52週高値 | 1,749 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
昨年来高値 | 1,749 | 昨年来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,714 | 1,570 | 1,641 | +54 | +3.4 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,749 | 1,538 | 1,587 | +28 | +1.8 | 91,400 | |
1,385 | 1,628 | 1,385 | 1,559 | +174 | +12.6 | 141,000 | |
1,263 | 1,390 | 1,263 | 1,385 | +119 | +9.4 | 82,700 | |
1,249 | 1,275 | 1,213 | 1,266 | +21 | +1.7 | 58,300 | |
1,347 | 1,365 | 1,235 | 1,245 | -87 | -6.5 | 114,000 | |
1,274 | 1,402 | 1,274 | 1,332 | +57 | +4.5 | 108,500 | |
1,267 | 1,280 | 1,207 | 1,275 | +13 | +1.0 | 57,000 | |
1,220 | 1,268 | 1,211 | 1,262 | +44 | +3.6 | 66,000 | |
1,169 | 1,240 | 1,165 | 1,218 | +49 | +4.2 | 53,000 | |
1,230 | 1,269 | 1,162 | 1,169 | -61 | -5.0 | 72,700 | |
1,235 | 1,255 | 1,178 | 1,230 | +9 | +0.7 | 65,700 | |
1,234 | 1,332 | 1,183 | 1,221 | -13 | -1.1 | 81,400 | |
1,187 | 1,283 | 1,177 | 1,234 | +56 | +4.8 | 71,500 | |
1,167 | 1,198 | 1,150 | 1,178 | +12 | +1.0 | 41,800 | |
1,167 | 1,187 | 1,150 | 1,166 | -6 | -0.5 | 53,400 | |
1,152 | 1,180 | 1,143 | 1,172 | +20 | +1.7 | 42,600 | |
1,209 | 1,220 | 1,150 | 1,152 | -67 | -5.5 | 56,500 | |
1,233 | 1,248 | 1,201 | 1,219 | -14 | -1.1 | 67,900 | |
1,231 | 1,238 | 1,222 | 1,233 | +2 | +0.2 | 44,200 | |
1,245 | 1,264 | 1,225 | 1,231 | -13 | -1.0 | 42,700 | |
1,281 | 1,295 | 1,234 | 1,244 | -37 | -2.9 | 37,000 | |
1,362 | 1,362 | 1,266 | 1,281 | -51 | -3.8 | 23,100 | |
1,450 | 1,450 | 1,304 | 1,332 | -148 | -10.0 | 26,000 | |
1,512 | 1,545 | 1,398 | 1,480 | -72 | -4.6 | 29,300 | |
1,379 | 1,553 | 1,379 | 1,552 | +143 | +10.1 | 29,500 | |
1,398 | 1,409 | 1,347 | 1,409 | +28 | +2.0 | 37,300 | |
1,458 | 1,499 | 1,360 | 1,381 | -94 | -6.4 | 44,300 | |
1,520 | 1,531 | 1,461 | 1,475 | -75 | -4.8 | 22,400 | |
1,630 | 1,630 | 1,550 | 1,550 | -80 | -4.9 | 21,000 |