38,835.10 | +599.03 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.80% | 0.46% | 0.22% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 216 | 211 | 211 | -3 | -1.4 | 175,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
184 | +1.7 | 185 | 331,200 | 3,100 | 897,800 | 289 | |
181 | -2.7 | 180 | 751,800 | 3,100 | 918,900 | 296 | |
186 | -1.6 | 188 | 492,400 | 3,100 | 926,900 | 299 | |
189 | -1.0 | 189 | 321,600 | 3,100 | 863,100 | 278 | |
191 | +3.2 | 186 | 494,700 | 3,100 | 860,100 | 277 | |
185 | -1.1 | 186 | 845,900 | 3,100 | 943,900 | 304 | |
187 | +2.2 | 184 | 596,500 | 3,100 | 892,100 | 287 | |
183 | +1.7 | 181 | 389,400 | 3,100 | 876,600 | 282 | |
180 | -2.7 | 181 | 834,100 | 3,100 | 878,400 | 283 | |
185 | -1.1 | 184 | 359,100 | 3,100 | 846,000 | 272 | |
187 | -2.1 | 192 | 817,400 | 3,100 | 844,500 | 272 | |
191 | -0.5 | 192 | 785,400 | 3,100 | 870,900 | 280 | |
192 | +0.5 | 192 | 322,100 | 3,100 | 904,200 | 291 | |
191 | -1.0 | 193 | 671,800 | 3,100 | 899,400 | 290 | |
193 | -1.5 | 195 | 442,100 | 3,100 | 959,100 | 309 | |
196 | 0.0 | 196 | 545,900 | 3,100 | 957,200 | 308 | |
196 | 0.0 | 199 | 1,264,700 | 3,100 | 927,300 | 299 | |
196 | +4.8 | 191 | 610,600 | 3,100 | 889,400 | 286 | |
187 | +0.5 | 187 | 572,100 | 3,100 | 987,100 | 318 | |
186 | +2.2 | 182 | 725,500 | 3,100 | 1,070,000 | 345 | |
182 | -0.5 | 182 | 554,300 | 8,100 | 1,080,800 | 133 | |
183 | -0.5 | 180 | 917,300 | 8,200 | 1,103,600 | 134 | |
184 | -2.6 | 186 | 1,127,400 | 8,500 | 1,136,200 | 133 | |
189 | -0.5 | 189 | 482,100 | - | - | - | |
190 | -1.6 | 190 | 1,346,200 | 3,200 | 1,045,000 | 326 | |
193 | -2.5 | 195 | 642,800 | 3,200 | 1,015,700 | 317 | |
198 | +2.1 | 197 | 405,100 | 3,100 | 1,000,900 | 322 | |
194 | -2.5 | 197 | 555,800 | 3,200 | 1,040,800 | 325 | |
199 | -1.0 | 199 | 522,700 | 3,100 | 1,043,300 | 336 | |
201 | -1.0 | 201 | 1,252,200 | 3,100 | 1,091,900 | 352 |