37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 237 | 193 | 214 | +19 | +9.7 | 11,661,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 235 | 176 | 195 | -22 | -10.1 | 35,240,700 | |
226 | 298 | 195 | 217 | -9 | -4.0 | 48,442,900 | |
175 | 318 | 168 | 226 | +51 | +29.1 | 61,438,400 | |
172 | 210 | 105 | 175 | +1 | +0.6 | 28,747,500 | |
180 | 208 | 147 | 174 | -7 | -3.9 | 32,150,900 | |
335 | 476 | 152 | 181 | -152 | -45.6 | 105,653,800 | |
250 | 357 | 213 | 333 | +83 | +33.2 | 43,891,400 | |
259 | 323 | 143 | 250 | -17 | -6.4 | 38,469,100 | |
305 | 313 | 250 | 267 | -39 | -12.7 | 15,333,300 | |
492 | 534 | 280 | 306 | -182 | -37.3 | 75,549,900 | |
356 | 593 | 320 | 488 | +135 | +38.2 | 102,746,400 | |
244 | 360 | 190 | 353 | +110 | +45.3 | 42,020,200 | |
418 | 442 | 228 | 243 | -170 | -41.2 | 67,431,000 | |
540 | 559 | 222 | 413 | -133 | -24.4 | 127,961,600 | |
139 | 572 | 90 | 546 | +412 | +307.5 | 109,588,200 | |
430 | 782 | 123 | 134 | -297 | -68.9 | 114,958,600 | |
351 | 449 | 285 | 431 | +85 | +24.6 | 33,500,000 | |
336 | 587 | 318 | 346 | +20 | +6.1 | 32,271,400 | |
310 | 360 | 275 | 326 | +16 | +5.2 | 14,781,600 | |
230 | 445 | 230 | 310 | +85 | +37.8 | 13,847,200 | |
99 | 285 | 97 | 225 | +132 | +141.9 | 7,016,000 | |
125 | 125 | 73 | 93 | -32 | -25.6 | 2,632,000 | |
125 | 135 | 107 | 125 | -5 | -3.8 | 2,232,000 | |
137 | 145 | 102 | 130 | +3 | +2.4 | 4,776,000 | |
100 | 157 | 82 | 127 | +27 | +27.0 | 4,140,000 | |
142 | 182 | 82 | 100 | -37 | -27.0 | 4,332,000 | |
450 | 450 | 125 | 137 | -320 | -70.0 | 2,240,000 | |
450 | 522 | 422 | 457 | +7 | +1.6 | 6,712,000 | |
522 | 605 | 375 | 450 | -72 | -13.8 | 6,060,000 |