38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 216 | 211 | 211 | -3 | -1.4 | 175,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | 0.0 | 182 | 422,300 | 5,100 | 283,000 | 55.49 | |
183 | +2.2 | 181 | 463,400 | 3,100 | 294,100 | 94.87 | |
179 | +1.1 | 182 | 1,180,000 | 3,100 | 384,300 | 123 | |
177 | +6.0 | 170 | 345,000 | 3,500 | 462,800 | 132 | |
167 | 0.0 | 166 | 234,300 | 3,100 | 455,100 | 146 | |
167 | +1.2 | 163 | 282,900 | 3,100 | 494,900 | 159 | |
165 | -0.6 | 166 | 357,200 | 5,100 | 465,100 | 91.20 | |
166 | +1.8 | 165 | 150,400 | 3,100 | 443,900 | 143 | |
163 | 0.0 | 167 | 378,700 | 3,000 | 440,200 | 146 | |
163 | -1.8 | 163 | 362,400 | 3,000 | 460,600 | 153 | |
166 | -1.2 | 166 | 373,800 | 3,200 | 451,800 | 141 | |
168 | +6.3 | 163 | 337,500 | 3,200 | 550,700 | 172 | |
158 | +2.6 | 157 | 357,100 | 0 | 565,000 | - | |
154 | -0.6 | 155 | 309,200 | 0 | 528,800 | - | |
155 | -1.3 | 154 | 354,700 | 0 | 498,200 | - | |
157 | +4.0 | 156 | 337,100 | 0 | 496,000 | - | |
151 | -17.0 | 153 | 1,161,200 | 0 | 495,500 | - | |
182 | +1.1 | 177 | 671,100 | 1,800 | 453,000 | 251 | |
180 | +2.3 | 175 | 400,200 | 1,800 | 445,500 | 247 | |
176 | +6.0 | 178 | 1,668,300 | 3,600 | 477,800 | 132 | |
166 | +6.4 | 172 | 2,921,900 | 1,600 | 489,600 | 306 | |
156 | +1.3 | 154 | 276,100 | 0 | 317,200 | - | |
154 | 0.0 | 155 | 267,200 | 0 | 309,000 | - | |
154 | 0.0 | 154 | 257,500 | 0 | 291,100 | - | |
154 | -2.5 | 158 | 553,000 | 0 | 333,400 | - | |
158 | +0.6 | 158 | 284,800 | 0 | 244,700 | - | |
157 | 0.0 | 156 | 381,500 | 0 | 247,900 | - | |
157 | +4.7 | 156 | 243,000 | 4,600 | 225,000 | 48.91 | |
150 | +7.1 | 147 | 386,000 | 0 | 243,900 | - | |
140 | 0.0 | 139 | 94,000 | - | - | - |