38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 216 | 211 | 211 | -3 | -1.4 | 175,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | -2.2 | 183 | 432,700 | 0 | 442,300 | - | |
185 | +0.5 | 189 | 382,400 | 0 | 411,000 | - | |
184 | -1.6 | 185 | 364,500 | 0 | 401,400 | - | |
187 | +1.6 | 193 | 335,400 | 0 | 405,100 | - | |
184 | -1.6 | 187 | 376,700 | 0 | 381,500 | - | |
187 | +1.1 | 187 | 324,500 | 0 | 393,100 | - | |
185 | -0.5 | 184 | 397,900 | 0 | 395,900 | - | |
186 | +2.2 | 184 | 335,000 | 0 | 391,600 | - | |
182 | +0.6 | 180 | 93,100 | - | - | - | |
181 | +7.7 | 166 | 808,000 | 3,900 | 393,900 | 101 | |
168 | -15.2 | 186 | 855,900 | 0 | 517,300 | - | |
198 | -5.3 | 200 | 690,200 | 0 | 566,500 | - | |
209 | -4.6 | 215 | 572,700 | 0 | 584,600 | - | |
219 | +0.9 | 219 | 461,200 | 0 | 579,400 | - | |
217 | 0.0 | 219 | 228,000 | 0 | 577,200 | - | |
217 | -5.2 | 223 | 529,500 | 0 | 590,300 | - | |
229 | +3.2 | 227 | 805,700 | 200 | 592,100 | 2,960 | |
222 | -11.6 | 223 | 2,242,900 | 4,000 | 650,300 | 162 | |
251 | -10.4 | 266 | 721,800 | 0 | 654,800 | - | |
280 | -1.8 | 281 | 567,800 | 0 | 668,000 | - | |
285 | -5.6 | 287 | 698,700 | 0 | 651,400 | - | |
302 | -1.0 | 308 | 542,100 | 0 | 623,000 | - | |
305 | +2.3 | 304 | 703,800 | 0 | 688,700 | - | |
298 | 0.0 | 299 | 537,100 | 0 | 742,400 | - | |
298 | +2.1 | 294 | 648,500 | 0 | 819,400 | - | |
292 | -5.5 | 298 | 624,800 | 0 | 983,200 | - | |
309 | +1.6 | 311 | 558,800 | 0 | 1,081,000 | - | |
304 | 0.0 | 303 | 567,400 | 0 | 1,137,500 | - | |
304 | -5.0 | 306 | 779,200 | 0 | 1,335,800 | - | |
320 | - | 322 | 672,900 | 100 | 1,352,800 | - |