38,617.10 | -329.83 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.09% | 0.17% | -0.42% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,638 | 1,203 | 1,570 | +309 | +24.5 | 6,604,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 155 | 159 | -2 | -1.2 | 936,800 | |
166 | 195 | 155 | 161 | -4 | -2.4 | 1,587,200 | |
157 | 174 | 155 | 165 | +4 | +2.5 | 1,144,800 | |
187 | 203 | 158 | 161 | -18 | -10.1 | 2,178,400 | |
150 | 180 | 138 | 179 | +29 | +19.3 | 1,248,000 | |
132 | 153 | 125 | 150 | +19 | +14.5 | 930,800 | |
152 | 152 | 119 | 131 | -3 | -2.2 | 1,364,000 | |
186 | 188 | 125 | 134 | -52 | -28.0 | 1,352,800 | |
167 | 190 | 159 | 186 | +17 | +10.1 | 720,400 | |
183 | 185 | 155 | 169 | -14 | -7.7 | 678,800 | |
202 | 202 | 175 | 183 | -17 | -8.5 | 396,400 | |
203 | 203 | 191 | 200 | -2 | -1.0 | 285,200 | |
205 | 211 | 198 | 202 | -3 | -1.5 | 627,600 | |
201 | 207 | 197 | 205 | +5 | +2.5 | 600,400 | |
200 | 214 | 190 | 200 | -2 | -1.0 | 583,600 | |
195 | 215 | 193 | 202 | +9 | +4.7 | 1,082,800 | |
162 | 237 | 161 | 193 | +26 | +15.6 | 2,217,600 | |
169 | 169 | 155 | 167 | -3 | -1.8 | 879,200 | |
176 | 182 | 163 | 170 | -5 | -2.9 | 378,400 | |
175 | 185 | 162 | 175 | +5 | +2.9 | 299,200 | |
189 | 200 | 167 | 170 | -12 | -6.6 | 407,200 | |
197 | 200 | 177 | 182 | -10 | -5.2 | 511,200 | |
206 | 206 | 187 | 192 | -10 | -5.0 | 632,800 | |
202 | 210 | 200 | 202 | +1 | +0.5 | 426,000 | |
212 | 212 | 197 | 201 | -11 | -5.2 | 257,600 | |
218 | 218 | 202 | 212 | -6 | -2.8 | 295,600 | |
228 | 230 | 214 | 218 | -8 | -3.5 | 211,600 | |
233 | 234 | 222 | 226 | -7 | -3.0 | 168,800 | |
240 | 250 | 226 | 233 | -9 | -3.7 | 329,200 | |
215 | 262 | 214 | 242 | +25 | +11.5 | 392,400 |