38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,638 | 1,203 | 1,570 | +309 | +24.5 | 6,604,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 105 | 95 | 102 | 0 | 0.0 | 488,000 | |
102 | 107 | 100 | 102 | +2 | +2.0 | 684,000 | |
109 | 109 | 90 | 100 | -9 | -8.3 | 812,000 | |
107 | 112 | 103 | 109 | +3 | +2.8 | 468,000 | |
107 | 111 | 103 | 106 | 0 | 0.0 | 588,000 | |
106 | 106 | 99 | 106 | +1 | +1.0 | 264,000 | |
101 | 110 | 101 | 105 | +5 | +5.0 | 428,000 | |
97 | 101 | 95 | 100 | +3 | +3.1 | 404,000 | |
99 | 100 | 92 | 97 | -1 | -1.0 | 812,000 | |
95 | 98 | 90 | 98 | +7 | +7.7 | 496,000 | |
95 | 95 | 87 | 91 | +2 | +2.2 | 156,000 | |
93 | 97 | 88 | 89 | -3 | -3.3 | 544,000 | |
97 | 99 | 92 | 92 | -5 | -5.2 | 316,000 | |
100 | 100 | 92 | 97 | 0 | 0.0 | 444,000 | |
102 | 102 | 97 | 97 | -3 | -3.0 | 332,000 | |
101 | 106 | 99 | 100 | 0 | 0.0 | 404,000 | |
105 | 116 | 100 | 100 | -2 | -2.0 | 1,160,000 | |
97 | 102 | 93 | 102 | +6 | +6.2 | 840,000 | |
97 | 98 | 92 | 96 | 0 | 0.0 | 492,000 | |
99 | 104 | 92 | 96 | -4 | -4.0 | 652,000 | |
92 | 112 | 92 | 100 | +10 | +11.1 | 1,264,000 | |
100 | 105 | 90 | 90 | -8 | -8.2 | 832,000 | |
110 | 110 | 95 | 98 | -9 | -8.4 | 596,000 | |
100 | 107 | 95 | 107 | +7 | +7.0 | 1,320,000 | |
117 | 117 | 97 | 100 | -17 | -14.5 | 456,000 | |
132 | 132 | 117 | 117 | -8 | -6.4 | 548,000 | |
140 | 140 | 122 | 125 | 0 | 0.0 | 520,000 | |
137 | 150 | 125 | 125 | -11 | -8.1 | 252,000 | |
137 | 162 | 136 | 136 | -1 | -0.7 | 1,292,000 | |
118 | 140 | 110 | 137 | - | - | 1,348,000 |