38,385.73 | +29.67 | 154.91 | -1.54 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.98% | 0.32% | -0.82% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,638 | 1,203 | 1,466 | +205 | +16.3 | 4,721,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,570 | 1,113 | 1,370 | +212 | +18.3 | 4,916,000 | |
1,171 | 1,212 | 980 | 1,158 | -60 | -4.9 | 3,922,000 | |
1,237 | 1,267 | 1,046 | 1,218 | -37 | -2.9 | 3,846,800 | |
1,632 | 1,717 | 1,117 | 1,255 | -362 | -22.4 | 9,126,800 | |
1,462 | 1,620 | 1,347 | 1,617 | +192 | +13.5 | 4,490,400 | |
1,275 | 1,485 | 1,245 | 1,425 | +125 | +9.6 | 4,283,200 | |
1,107 | 1,337 | 1,026 | 1,300 | +175 | +15.6 | 3,805,600 | |
1,107 | 1,167 | 1,057 | 1,125 | +10 | +0.9 | 3,220,400 | |
1,075 | 1,182 | 938 | 1,115 | -5 | -0.4 | 6,966,400 | |
802 | 1,145 | 770 | 1,120 | +290 | +34.9 | 6,243,200 | |
776 | 850 | 675 | 830 | +54 | +7.0 | 4,410,000 | |
786 | 786 | 630 | 776 | +21 | +2.8 | 5,130,400 | |
773 | 876 | 742 | 755 | -13 | -1.7 | 3,670,800 | |
750 | 818 | 715 | 768 | +26 | +3.5 | 3,818,800 | |
760 | 836 | 659 | 742 | -65 | -8.1 | 4,796,400 | |
587 | 913 | 551 | 807 | +220 | +37.5 | 6,631,200 | |
493 | 651 | 481 | 587 | +87 | +17.4 | 6,010,000 | |
493 | 540 | 470 | 500 | +12 | +2.5 | 4,016,800 | |
449 | 512 | 389 | 488 | +43 | +9.7 | 6,504,000 | |
379 | 492 | 372 | 445 | +57 | +14.7 | 5,330,800 | |
322 | 403 | 293 | 388 | +71 | +22.4 | 3,645,600 | |
301 | 323 | 287 | 317 | +19 | +6.4 | 1,618,800 | |
325 | 348 | 287 | 298 | -25 | -7.7 | 1,908,800 | |
286 | 325 | 285 | 323 | +36 | +12.5 | 2,800,400 | |
250 | 292 | 250 | 287 | +38 | +15.3 | 2,524,800 | |
253 | 255 | 230 | 249 | -4 | -1.6 | 1,483,600 | |
211 | 270 | 208 | 253 | +44 | +21.1 | 5,884,400 | |
194 | 212 | 185 | 209 | +14 | +7.2 | 1,160,400 | |
192 | 196 | 183 | 195 | +3 | +1.6 | 1,416,400 | |
166 | 192 | 162 | 192 | +27 | +16.4 | 1,650,800 |