38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,638 | 1,203 | 1,570 | +309 | +24.5 | 6,604,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 165 | 150 | 165 | +14 | +9.3 | 738,400 | |
163 | 164 | 150 | 151 | -11 | -6.8 | 685,200 | |
169 | 170 | 154 | 162 | -7 | -4.1 | 771,600 | |
162 | 172 | 156 | 169 | +8 | +5.0 | 1,220,800 | |
146 | 169 | 145 | 161 | +13 | +8.8 | 1,458,000 | |
141 | 148 | 139 | 148 | +9 | +6.5 | 953,600 | |
137 | 141 | 133 | 139 | +3 | +2.2 | 594,400 | |
141 | 141 | 126 | 136 | -4 | -2.9 | 1,352,800 | |
135 | 145 | 132 | 140 | +8 | +6.1 | 905,600 | |
131 | 139 | 126 | 132 | 0 | 0.0 | 625,200 | |
133 | 138 | 128 | 132 | +3 | +2.3 | 880,400 | |
142 | 142 | 123 | 129 | -8 | -5.8 | 808,800 | |
137 | 147 | 134 | 137 | +2 | +1.5 | 750,400 | |
132 | 136 | 125 | 135 | +7 | +5.5 | 710,800 | |
126 | 132 | 124 | 128 | +3 | +2.4 | 600,800 | |
127 | 129 | 120 | 125 | -1 | -0.8 | 510,800 | |
135 | 135 | 122 | 126 | +5 | +4.1 | 406,400 | |
117 | 121 | 116 | 121 | +4 | +3.4 | 514,000 | |
116 | 117 | 112 | 117 | +2 | +1.7 | 232,000 | |
122 | 122 | 114 | 115 | -4 | -3.4 | 227,200 | |
124 | 124 | 117 | 119 | -4 | -3.3 | 344,000 | |
148 | 148 | 121 | 123 | -2 | -1.6 | 398,800 | |
128 | 130 | 121 | 125 | -2 | -1.6 | 323,200 | |
127 | 129 | 120 | 127 | +6 | +5.0 | 166,800 | |
135 | 136 | 120 | 121 | -14 | -10.4 | 298,400 | |
135 | 138 | 133 | 135 | 0 | 0.0 | 178,000 | |
132 | 137 | 130 | 135 | +3 | +2.3 | 328,000 | |
131 | 136 | 126 | 132 | 0 | 0.0 | 302,800 | |
124 | 135 | 123 | 132 | +8 | +6.5 | 428,400 | |
123 | 128 | 121 | 124 | +2 | +1.6 | 399,600 |