38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 527 | 498 | 516 | +14 | +2.8 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 433 | 406 | 433 | +17 | +4.1 | 18,600 | |
425 | 425 | 416 | 416 | -1 | -0.2 | 900 | |
430 | 430 | 406 | 417 | +27 | +6.9 | 3,300 | |
399 | 399 | 390 | 390 | -18 | -4.4 | 6,300 | |
403 | 416 | 398 | 408 | +11 | +2.8 | 4,200 | |
399 | 409 | 397 | 397 | +8 | +2.1 | 1,800 | |
393 | 393 | 389 | 389 | +30 | +8.4 | 4,500 | |
360 | 360 | 359 | 359 | -7 | -1.9 | 4,800 | |
374 | 374 | 336 | 366 | -15 | -3.9 | 48,000 | |
431 | 431 | 379 | 381 | -60 | -13.6 | 125,701 | |
434 | 443 | 428 | 441 | +2 | +0.5 | 22,500 | |
438 | 452 | 432 | 439 | -2 | -0.5 | 19,200 | |
454 | 454 | 429 | 441 | -3 | -0.7 | 15,600 | |
446 | 446 | 439 | 444 | -12 | -2.6 | 5,100 | |
463 | 463 | 453 | 456 | +4 | +0.9 | 4,800 | |
461 | 470 | 452 | 452 | -19 | -4.0 | 6,600 | |
466 | 473 | 449 | 471 | 0 | 0.0 | 21,300 | |
533 | 546 | 471 | 471 | -53 | -10.1 | 40,200 | |
536 | 536 | 524 | 524 | -13 | -2.4 | 33,300 | |
533 | 539 | 495 | 537 | +4 | +0.8 | 26,400 | |
524 | 544 | 524 | 533 | +9 | +1.7 | 25,800 | |
514 | 530 | 514 | 524 | +17 | +3.4 | 16,200 | |
498 | 507 | 495 | 507 | +17 | +3.5 | 16,500 | |
489 | 499 | 484 | 490 | -3 | -0.6 | 16,800 | |
494 | 506 | 493 | 493 | +1 | +0.2 | 26,400 | |
499 | 508 | 486 | 492 | -1 | -0.2 | 12,600 | |
474 | 499 | 474 | 493 | +5 | +1.0 | 15,900 | |
501 | 506 | 471 | 488 | -13 | -2.6 | 24,000 | |
513 | 529 | 501 | 501 | - | - | 18,000 |