38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 727 | 708 | 709 | +5 | +0.7 | 248,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 318 | 299 | 308 | +9 | +3.0 | 481,700 | |
292 | 299 | 291 | 299 | +9 | +3.1 | 98,500 | |
262 | 300 | 256 | 290 | +30 | +11.5 | 346,000 | |
255 | 269 | 249 | 260 | +5 | +2.0 | 324,500 | |
244 | 259 | 239 | 255 | +10 | +4.1 | 295,500 | |
230 | 255 | 222 | 245 | +15 | +6.5 | 403,800 | |
270 | 270 | 227 | 230 | -48 | -17.3 | 338,500 | |
229 | 278 | 224 | 278 | +48 | +20.9 | 467,800 | |
246 | 254 | 221 | 230 | +8 | +3.6 | 392,600 | |
265 | 274 | 216 | 222 | -59 | -21.0 | 798,700 | |
282 | 310 | 280 | 281 | -8 | -2.8 | 467,200 | |
320 | 326 | 288 | 289 | -46 | -13.7 | 488,100 | |
339 | 342 | 332 | 335 | -8 | -2.3 | 180,700 | |
360 | 364 | 330 | 343 | -19 | -5.2 | 287,100 | |
345 | 367 | 342 | 362 | +7 | +2.0 | 429,100 | |
370 | 372 | 340 | 355 | -25 | -6.6 | 539,500 | |
369 | 386 | 368 | 380 | +10 | +2.7 | 485,200 | |
381 | 383 | 369 | 370 | -16 | -4.1 | 581,700 | |
412 | 414 | 385 | 386 | -34 | -8.1 | 805,800 | |
423 | 424 | 414 | 420 | -2 | -0.5 | 76,500 | |
432 | 435 | 411 | 422 | -14 | -3.2 | 578,200 | |
462 | 466 | 435 | 436 | -25 | -5.4 | 511,300 | |
438 | 471 | 438 | 461 | +27 | +6.2 | 1,155,900 | |
425 | 438 | 419 | 434 | +5 | +1.2 | 552,400 | |
418 | 438 | 418 | 429 | +11 | +2.6 | 856,600 | |
436 | 443 | 407 | 418 | -11 | -2.6 | 567,500 | |
414 | 446 | 411 | 429 | +25 | +6.2 | 1,040,300 | |
439 | 445 | 403 | 404 | -18 | -4.3 | 1,461,700 | |
404 | 455 | 400 | 422 | +18 | +4.5 | 2,404,000 | |
393 | 414 | 380 | 404 | +13 | +3.3 | 1,348,700 |