38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 727 | 708 | 709 | +5 | +0.7 | 248,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 345 | 328 | 328 | -5 | -1.5 | 189,000 | |
351 | 352 | 324 | 333 | -15 | -4.3 | 296,500 | |
369 | 370 | 347 | 348 | -18 | -4.9 | 192,200 | |
372 | 378 | 362 | 366 | -4 | -1.1 | 191,400 | |
357 | 372 | 348 | 370 | +15 | +4.2 | 174,600 | |
348 | 375 | 348 | 355 | +8 | +2.3 | 253,300 | |
355 | 362 | 338 | 347 | -7 | -2.0 | 322,500 | |
351 | 362 | 343 | 354 | +6 | +1.7 | 246,200 | |
326 | 351 | 325 | 348 | +18 | +5.5 | 239,300 | |
339 | 344 | 319 | 330 | +7 | +2.2 | 363,100 | |
325 | 325 | 311 | 323 | -5 | -1.5 | 55,300 | |
290 | 329 | 283 | 328 | +19 | +6.1 | 588,900 | |
355 | 357 | 302 | 309 | -47 | -13.2 | 686,700 | |
378 | 379 | 353 | 356 | -25 | -6.6 | 517,200 | |
396 | 408 | 378 | 381 | -9 | -2.3 | 415,700 | |
386 | 408 | 386 | 390 | +3 | +0.8 | 628,200 | |
390 | 400 | 385 | 387 | -5 | -1.3 | 236,500 | |
409 | 410 | 390 | 392 | -19 | -4.6 | 297,600 | |
400 | 413 | 399 | 411 | +10 | +2.5 | 388,700 | |
368 | 403 | 358 | 401 | +35 | +9.6 | 623,000 | |
404 | 407 | 364 | 366 | -38 | -9.4 | 700,400 | |
410 | 423 | 396 | 404 | 0 | 0.0 | 995,500 | |
471 | 480 | 396 | 404 | -69 | -14.6 | 1,851,500 | |
466 | 488 | 465 | 473 | +7 | +1.5 | 1,060,700 | |
465 | 482 | 455 | 466 | +4 | +0.9 | 2,088,500 | |
436 | 474 | 432 | 462 | +26 | +6.0 | 522,300 | |
439 | 448 | 422 | 436 | 0 | 0.0 | 430,200 | |
476 | 476 | 424 | 436 | -37 | -7.8 | 545,700 | |
476 | 485 | 470 | 473 | -5 | -1.0 | 1,028,700 | |
466 | 483 | 463 | 478 | - | - | 775,600 |