38,946.93 | -122.75 | 155.97 | +0.24 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.15% | -0.49% | -0.42% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 727 | 708 | 709 | +5 | +0.7 | 248,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 550 | 508 | 550 | +10 | +1.9 | 1,429,600 | |
581 | 581 | 531 | 540 | -57 | -9.5 | 1,941,800 | |
675 | 697 | 597 | 597 | -61 | -9.3 | 1,474,800 | |
706 | 716 | 637 | 658 | -52 | -7.3 | 955,800 | |
707 | 744 | 701 | 710 | +13 | +1.9 | 1,201,300 | |
698 | 723 | 678 | 697 | -3 | -0.4 | 675,800 | |
735 | 742 | 699 | 700 | -32 | -4.4 | 874,900 | |
707 | 766 | 706 | 732 | +45 | +6.6 | 2,611,700 | |
634 | 688 | 633 | 687 | +56 | +8.9 | 979,500 | |
638 | 649 | 625 | 631 | -9 | -1.4 | 634,600 | |
629 | 657 | 621 | 640 | +18 | +2.9 | 1,253,900 | |
619 | 635 | 605 | 622 | +3 | +0.5 | 618,600 | |
635 | 642 | 607 | 619 | -9 | -1.4 | 852,700 | |
642 | 650 | 620 | 628 | -8 | -1.3 | 871,600 | |
645 | 663 | 626 | 636 | -9 | -1.4 | 932,600 | |
705 | 720 | 632 | 645 | -57 | -8.1 | 4,324,100 | |
685 | 734 | 670 | 702 | +57 | +8.8 | 5,186,800 | |
617 | 645 | 606 | 645 | +22 | +3.5 | 749,000 | |
597 | 654 | 580 | 623 | +38 | +6.5 | 1,961,600 | |
540 | 589 | 540 | 585 | +47 | +8.7 | 1,024,900 | |
529 | 546 | 526 | 538 | +19 | +3.7 | 672,000 | |
554 | 557 | 511 | 519 | -34 | -6.1 | 919,900 | |
538 | 560 | 538 | 553 | +13 | +2.4 | 892,300 | |
527 | 543 | 525 | 540 | +14 | +2.7 | 582,700 | |
539 | 545 | 524 | 526 | -11 | -2.0 | 763,300 | |
529 | 542 | 529 | 537 | +12 | +2.3 | 462,800 | |
505 | 525 | 502 | 525 | +18 | +3.6 | 725,500 | |
516 | 524 | 507 | 507 | -8 | -1.6 | 953,100 | |
548 | 552 | 509 | 515 | -63 | -10.9 | 3,533,000 | |
617 | 617 | 572 | 578 | -29 | -4.8 | 1,219,400 |