38,946.93 | -122.75 | 155.99 | +0.26 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.16% | -0.49% | -0.42% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 727 | 708 | 709 | +5 | +0.7 | 248,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 469 | 363 | 413 | -43 | -9.4 | 21,288,100 | |
301 | 456 | 290 | 456 | +154 | +51.0 | 8,210,100 | |
297 | 309 | 296 | 302 | +12 | +4.1 | 388,600 | |
300 | 303 | 287 | 290 | -6 | -2.0 | 238,100 | |
297 | 309 | 295 | 296 | +2 | +0.7 | 442,400 | |
275 | 296 | 273 | 294 | +24 | +8.9 | 327,900 | |
291 | 291 | 270 | 270 | -22 | -7.5 | 406,700 | |
284 | 309 | 283 | 292 | +6 | +2.1 | 433,000 | |
286 | 340 | 282 | 286 | +8 | +2.9 | 2,849,400 | |
282 | 291 | 272 | 278 | 0 | 0.0 | 250,600 | |
279 | 297 | 275 | 278 | +4 | +1.5 | 314,500 | |
277 | 279 | 266 | 274 | -5 | -1.8 | 154,600 | |
278 | 281 | 269 | 279 | +1 | +0.4 | 179,900 | |
262 | 281 | 262 | 278 | +17 | +6.5 | 246,000 | |
259 | 267 | 258 | 261 | +3 | +1.2 | 213,100 | |
259 | 266 | 256 | 258 | -3 | -1.1 | 216,600 | |
266 | 297 | 255 | 261 | -2 | -0.8 | 561,700 | |
262 | 269 | 260 | 263 | +2 | +0.8 | 188,400 | |
250 | 261 | 250 | 261 | +11 | +4.4 | 199,800 | |
274 | 278 | 249 | 250 | -24 | -8.8 | 188,500 | |
280 | 280 | 260 | 274 | -4 | -1.4 | 180,100 | |
258 | 298 | 251 | 278 | +28 | +11.2 | 640,000 | |
278 | 289 | 250 | 250 | -26 | -9.4 | 399,400 | |
284 | 292 | 273 | 276 | -15 | -5.2 | 190,200 | |
295 | 300 | 284 | 291 | -4 | -1.4 | 168,700 | |
288 | 296 | 279 | 295 | +8 | +2.8 | 243,000 | |
318 | 322 | 279 | 287 | -30 | -9.5 | 369,700 | |
317 | 319 | 305 | 317 | -1 | -0.3 | 394,700 | |
325 | 337 | 318 | 318 | -5 | -1.5 | 901,000 | |
308 | 334 | 301 | 323 | +15 | +4.9 | 552,700 |