38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,661 | 1,197 | 1,661 | +472 | +39.7 | 2,215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 682 | 658 | 674 | +14 | +2.1 | 9,600 | |
676 | 680 | 651 | 660 | -36 | -5.2 | 15,000 | |
733 | 738 | 696 | 696 | -37 | -5.0 | 16,500 | |
730 | 765 | 702 | 733 | +16 | +2.2 | 14,000 | |
707 | 758 | 691 | 717 | +15 | +2.1 | 39,400 | |
678 | 745 | 678 | 702 | +20 | +2.9 | 18,500 | |
700 | 719 | 671 | 682 | -14 | -2.0 | 21,100 | |
686 | 722 | 682 | 696 | +9 | +1.3 | 1,400 | |
661 | 733 | 624 | 687 | -33 | -4.6 | 34,600 | |
850 | 850 | 665 | 720 | -120 | -14.3 | 58,300 | |
1,118 | 1,118 | 790 | 840 | -279 | -24.9 | 194,000 | |
1,150 | 1,197 | 1,101 | 1,119 | -40 | -3.5 | 12,500 | |
1,101 | 1,170 | 1,101 | 1,159 | +28 | +2.5 | 7,800 | |
1,119 | 1,180 | 1,118 | 1,131 | -10 | -0.9 | 3,800 | |
1,174 | 1,198 | 1,115 | 1,141 | -19 | -1.6 | 10,000 | |
1,169 | 1,180 | 1,140 | 1,160 | -39 | -3.3 | 700 | |
1,090 | 1,245 | 1,090 | 1,199 | +79 | +7.1 | 13,100 | |
1,179 | 1,190 | 1,120 | 1,120 | -80 | -6.7 | 16,400 | |
1,180 | 1,200 | 1,141 | 1,200 | +35 | +3.0 | 1,100 | |
1,202 | 1,209 | 1,132 | 1,165 | -35 | -2.9 | 9,900 | |
1,250 | 1,265 | 1,200 | 1,200 | -40 | -3.2 | 6,800 | |
1,290 | 1,310 | 1,210 | 1,240 | -50 | -3.9 | 18,300 | |
1,270 | 1,400 | 1,270 | 1,290 | 0 | 0.0 | 35,500 | |
1,240 | 1,290 | 1,240 | 1,290 | +50 | +4.0 | 6,000 | |
1,330 | 1,330 | 1,240 | 1,240 | -80 | -6.1 | 7,300 | |
1,270 | 1,330 | 1,260 | 1,320 | +50 | +3.9 | 14,700 | |
1,300 | 1,300 | 1,250 | 1,270 | -50 | -3.8 | 17,700 | |
1,280 | 1,340 | 1,200 | 1,320 | 0 | 0.0 | 15,300 | |
1,330 | 1,380 | 1,290 | 1,320 | - | - | 7,400 |