38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 850 | 823 | 843 | +14 | +1.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 554 | 530 | 534 | -21 | -3.8 | 16,600 | |
540 | 560 | 533 | 555 | +14 | +2.6 | 13,200 | |
517 | 552 | 510 | 541 | +17 | +3.2 | 16,100 | |
581 | 583 | 524 | 524 | -115 | -18.0 | 26,100 | |
550 | 645 | 545 | 639 | +87 | +15.8 | 32,200 | |
510 | 555 | 504 | 552 | +50 | +10.0 | 40,300 | |
580 | 620 | 501 | 502 | -93 | -15.6 | 73,200 | |
588 | 635 | 586 | 595 | +9 | +1.5 | 34,900 | |
674 | 680 | 582 | 586 | -114 | -16.3 | 43,300 | |
738 | 738 | 688 | 700 | -51 | -6.8 | 55,000 | |
767 | 785 | 751 | 751 | -21 | -2.7 | 17,300 | |
761 | 792 | 751 | 772 | -3 | -0.4 | 36,100 | |
803 | 833 | 761 | 775 | -58 | -7.0 | 71,600 | |
803 | 880 | 802 | 833 | +23 | +2.8 | 64,900 | |
827 | 833 | 788 | 810 | -26 | -3.1 | 47,700 | |
849 | 872 | 799 | 836 | -49 | -5.5 | 95,400 | |
914 | 915 | 864 | 885 | -55 | -5.9 | 66,200 | |
858 | 968 | 794 | 940 | +232 | +32.8 | 850,600 | |
719 | 730 | 705 | 708 | -11 | -1.5 | 53,500 | |
714 | 719 | 697 | 719 | +16 | +2.3 | 76,000 | |
685 | 719 | 673 | 703 | +17 | +2.5 | 58,500 | |
716 | 718 | 668 | 686 | -22 | -3.1 | 116,800 | |
660 | 784 | 650 | 708 | +51 | +7.8 | 347,900 | |
607 | 664 | 595 | 657 | +53 | +8.8 | 107,000 | |
602 | 608 | 599 | 604 | +8 | +1.3 | 15,900 | |
600 | 603 | 596 | 596 | 0 | 0.0 | 11,200 | |
595 | 599 | 593 | 596 | +3 | +0.5 | 13,400 | |
593 | 596 | 588 | 593 | 0 | 0.0 | 7,300 | |
593 | 596 | 590 | 593 | +1 | +0.2 | 5,600 | |
598 | 609 | 592 | 592 | -9 | -1.5 | 8,600 |