38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 850 | 823 | 843 | +14 | +1.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 687 | 661 | 671 | +10 | +1.5 | 20,800 | |
688 | 688 | 660 | 661 | -33 | -4.8 | 19,600 | |
695 | 715 | 693 | 694 | +2 | +0.3 | 8,200 | |
672 | 694 | 669 | 692 | +26 | +3.9 | 16,900 | |
707 | 723 | 660 | 666 | -38 | -5.4 | 43,700 | |
707 | 715 | 691 | 704 | -1 | -0.1 | 14,000 | |
650 | 730 | 650 | 705 | +65 | +10.2 | 18,400 | |
640 | 646 | 638 | 640 | -30 | -4.5 | 8,200 | |
609 | 670 | 602 | 670 | +1 | +0.1 | 42,400 | |
770 | 771 | 625 | 669 | -105 | -13.6 | 130,500 | |
829 | 829 | 772 | 774 | -57 | -6.9 | 35,000 | |
848 | 848 | 828 | 831 | -2 | -0.2 | 16,500 | |
810 | 850 | 810 | 833 | +27 | +3.3 | 20,200 | |
811 | 820 | 802 | 806 | -10 | -1.2 | 13,800 | |
849 | 849 | 805 | 816 | -39 | -4.6 | 13,600 | |
869 | 873 | 816 | 855 | -14 | -1.6 | 19,100 | |
832 | 875 | 805 | 869 | +52 | +6.4 | 16,400 | |
914 | 950 | 815 | 817 | -82 | -9.1 | 42,300 | |
818 | 899 | 809 | 899 | +84 | +10.3 | 29,200 | |
868 | 877 | 803 | 815 | -65 | -7.4 | 23,300 | |
803 | 884 | 800 | 880 | +80 | +10.0 | 30,500 | |
788 | 809 | 780 | 800 | +15 | +1.9 | 18,700 | |
771 | 785 | 768 | 785 | +12 | +1.6 | 21,100 | |
781 | 794 | 772 | 773 | -8 | -1.0 | 11,300 | |
788 | 800 | 781 | 781 | -10 | -1.3 | 7,900 | |
792 | 799 | 781 | 791 | -1 | -0.1 | 16,600 | |
785 | 797 | 760 | 792 | +21 | +2.7 | 13,700 | |
842 | 850 | 754 | 771 | -146 | -15.9 | 94,800 | |
919 | 930 | 911 | 917 | -3 | -0.3 | 14,100 | |
950 | 965 | 918 | 920 | - | - | 25,800 |