38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 944 | 850 | 873 | +22 | +2.6 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 870 | 843 | 851 | +8 | +0.9 | 23,600 | |
831 | 850 | 823 | 843 | +14 | +1.7 | 7,300 | |
799 | 840 | 791 | 829 | +25 | +3.1 | 35,200 | |
858 | 865 | 795 | 804 | -61 | -7.1 | 33,400 | |
844 | 872 | 843 | 865 | +23 | +2.7 | 27,500 | |
873 | 873 | 828 | 842 | -31 | -3.6 | 46,600 | |
889 | 910 | 843 | 873 | -13 | -1.5 | 73,100 | |
899 | 903 | 870 | 886 | -4 | -0.4 | 56,500 | |
893 | 906 | 880 | 890 | -21 | -2.3 | 40,700 | |
932 | 932 | 893 | 911 | -7 | -0.8 | 62,200 | |
866 | 988 | 866 | 918 | +57 | +6.6 | 189,500 | |
857 | 887 | 857 | 861 | +2 | +0.2 | 27,800 | |
893 | 904 | 851 | 859 | -33 | -3.7 | 76,400 | |
908 | 942 | 870 | 892 | -15 | -1.7 | 121,900 | |
898 | 921 | 890 | 907 | +9 | +1.0 | 82,900 | |
851 | 990 | 851 | 898 | +42 | +4.9 | 479,600 | |
973 | 982 | 850 | 856 | -117 | -12.0 | 257,900 | |
804 | 1,094 | 787 | 973 | +197 | +25.4 | 1,294,200 | |
755 | 784 | 752 | 776 | +17 | +2.2 | 31,700 | |
723 | 760 | 723 | 759 | +36 | +5.0 | 57,100 | |
746 | 746 | 716 | 723 | -18 | -2.4 | 42,500 | |
732 | 767 | 726 | 741 | +9 | +1.2 | 52,200 | |
797 | 830 | 732 | 732 | -20 | -2.7 | 256,500 | |
687 | 873 | 671 | 752 | +76 | +11.2 | 740,900 | |
670 | 679 | 666 | 676 | +6 | +0.9 | 20,400 | |
667 | 757 | 661 | 670 | +6 | +0.9 | 174,700 | |
666 | 683 | 662 | 664 | 0 | 0.0 | 15,900 | |
662 | 671 | 660 | 664 | +2 | +0.3 | 13,400 | |
670 | 683 | 661 | 662 | -2 | -0.3 | 20,300 |