38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 645 | 637 | 645 | +13 | +2.1 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 641 | 632 | 640 | +10 | +1.6 | 14,900 | |
638 | 638 | 629 | 630 | -5 | -0.8 | 23,200 | |
630 | 640 | 627 | 635 | +5 | +0.8 | 34,400 | |
642 | 644 | 630 | 630 | -14 | -2.2 | 28,800 | |
642 | 649 | 638 | 644 | +7 | +1.1 | 13,300 | |
640 | 656 | 636 | 637 | -3 | -0.5 | 25,300 | |
641 | 649 | 633 | 640 | +3 | +0.5 | 22,900 | |
639 | 646 | 635 | 637 | -2 | -0.3 | 12,000 | |
648 | 648 | 632 | 639 | -5 | -0.8 | 11,300 | |
641 | 651 | 630 | 644 | 0 | 0.0 | 21,100 | |
655 | 656 | 641 | 644 | -1 | -0.2 | 12,700 | |
659 | 671 | 629 | 645 | -14 | -2.1 | 63,200 | |
660 | 661 | 650 | 659 | -1 | -0.2 | 11,600 | |
651 | 662 | 650 | 660 | +9 | +1.4 | 20,300 | |
652 | 658 | 638 | 651 | +1 | +0.2 | 30,400 | |
673 | 707 | 650 | 650 | -22 | -3.3 | 122,600 | |
655 | 672 | 655 | 672 | +11 | +1.7 | 58,500 | |
658 | 668 | 655 | 661 | +3 | +0.5 | 54,300 | |
669 | 670 | 655 | 658 | -2 | -0.3 | 54,600 | |
658 | 660 | 651 | 660 | +4 | +0.6 | 145,200 | |
650 | 656 | 641 | 656 | +11 | +1.7 | 54,800 | |
642 | 661 | 639 | 645 | -11 | -1.7 | 36,000 | |
664 | 665 | 653 | 656 | +4 | +0.6 | 23,600 | |
655 | 670 | 652 | 652 | -3 | -0.5 | 25,900 | |
639 | 657 | 639 | 655 | +16 | +2.5 | 41,600 | |
648 | 648 | 639 | 639 | -6 | -0.9 | 10,300 | |
645 | 655 | 642 | 645 | +5 | +0.8 | 26,300 | |
668 | 674 | 638 | 640 | -27 | -4.0 | 35,400 | |
659 | 667 | 653 | 667 | +8 | +1.2 | 19,800 | |
644 | 659 | 633 | 659 | +7 | +1.1 | 20,000 |