38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 645 | 637 | 645 | +13 | +2.1 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 677 | 669 | 673 | +7 | +1.1 | 36,300 | |
658 | 672 | 655 | 666 | +8 | +1.2 | 22,400 | |
656 | 664 | 656 | 658 | +2 | +0.3 | 18,800 | |
655 | 664 | 650 | 656 | +2 | +0.3 | 28,800 | |
658 | 659 | 647 | 654 | 0 | 0.0 | 14,900 | |
643 | 659 | 643 | 654 | +7 | +1.1 | 17,300 | |
671 | 671 | 643 | 647 | +6 | +0.9 | 31,900 | |
627 | 644 | 616 | 641 | -6 | -0.9 | 11,300 | |
591 | 667 | 575 | 647 | +37 | +6.1 | 64,700 | |
675 | 675 | 608 | 610 | -65 | -9.6 | 55,200 | |
684 | 697 | 671 | 675 | -7 | -1.0 | 39,900 | |
703 | 711 | 680 | 682 | -18 | -2.6 | 38,200 | |
701 | 707 | 692 | 700 | +10 | +1.4 | 18,400 | |
677 | 694 | 673 | 690 | +12 | +1.8 | 18,000 | |
728 | 733 | 678 | 678 | -50 | -6.9 | 50,400 | |
707 | 728 | 703 | 728 | +21 | +3.0 | 31,500 | |
691 | 719 | 676 | 707 | +15 | +2.2 | 66,100 | |
727 | 736 | 692 | 692 | -36 | -4.9 | 43,000 | |
744 | 750 | 727 | 728 | -11 | -1.5 | 25,700 | |
779 | 779 | 737 | 739 | -41 | -5.3 | 44,600 | |
787 | 787 | 767 | 780 | -7 | -0.9 | 36,200 | |
791 | 803 | 780 | 787 | -4 | -0.5 | 94,300 | |
762 | 797 | 762 | 791 | +29 | +3.8 | 98,800 | |
753 | 767 | 753 | 762 | +9 | +1.2 | 74,100 | |
759 | 765 | 750 | 753 | -2 | -0.3 | 18,400 | |
753 | 775 | 753 | 755 | +2 | +0.3 | 31,800 | |
755 | 764 | 746 | 753 | -3 | -0.4 | 16,300 | |
775 | 784 | 746 | 756 | -21 | -2.7 | 23,800 | |
812 | 812 | 775 | 777 | -18 | -2.3 | 42,900 | |
806 | 818 | 794 | 795 | - | - | 24,200 |