38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 645 | 637 | 645 | +13 | +2.1 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 633 | 616 | 620 | -6 | -1.0 | 32,800 | |
643 | 646 | 621 | 626 | -15 | -2.3 | 90,400 | |
641 | 647 | 640 | 641 | -1 | -0.2 | 106,000 | |
637 | 644 | 634 | 642 | +7 | +1.1 | 65,300 | |
638 | 640 | 635 | 635 | -2 | -0.3 | 41,500 | |
628 | 638 | 625 | 637 | +12 | +1.9 | 23,100 | |
625 | 629 | 623 | 625 | +3 | +0.5 | 21,500 | |
620 | 629 | 620 | 622 | +2 | +0.3 | 24,400 | |
624 | 624 | 618 | 620 | -3 | -0.5 | 25,500 | |
626 | 626 | 618 | 623 | +2 | +0.3 | 26,000 | |
619 | 628 | 617 | 621 | +4 | +0.6 | 69,300 | |
616 | 622 | 613 | 617 | +2 | +0.3 | 39,000 | |
627 | 629 | 615 | 615 | -12 | -1.9 | 51,600 | |
630 | 631 | 625 | 627 | +2 | +0.3 | 30,800 | |
623 | 631 | 620 | 625 | +6 | +1.0 | 31,800 | |
615 | 624 | 613 | 619 | +4 | +0.7 | 26,500 | |
609 | 620 | 609 | 615 | +6 | +1.0 | 34,000 | |
613 | 614 | 607 | 609 | +3 | +0.5 | 27,300 | |
618 | 618 | 605 | 606 | -4 | -0.7 | 28,100 | |
617 | 620 | 610 | 610 | -2 | -0.3 | 31,000 | |
609 | 625 | 608 | 612 | +3 | +0.5 | 47,300 | |
609 | 610 | 608 | 609 | +1 | +0.2 | 15,000 | |
602 | 608 | 602 | 608 | 0 | 0.0 | 27,800 | |
605 | 610 | 605 | 608 | +3 | +0.5 | 56,900 | |
608 | 608 | 605 | 605 | -1 | -0.2 | 34,100 | |
602 | 610 | 602 | 606 | +4 | +0.7 | 37,400 | |
611 | 616 | 602 | 602 | -9 | -1.5 | 58,800 | |
631 | 642 | 602 | 611 | -20 | -3.2 | 105,300 | |
630 | 633 | 628 | 631 | +3 | +0.5 | 25,500 | |
629 | 645 | 626 | 628 | -11 | -1.7 | 54,900 |