38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 645 | 637 | 645 | +13 | +2.1 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 597 | 543 | 547 | -44 | -7.4 | 27,000 | |
635 | 635 | 570 | 591 | -48 | -7.5 | 22,900 | |
554 | 639 | 523 | 639 | +75 | +13.3 | 36,700 | |
607 | 613 | 561 | 564 | -78 | -12.1 | 49,500 | |
580 | 653 | 574 | 642 | +64 | +11.1 | 103,500 | |
550 | 619 | 510 | 578 | +48 | +9.1 | 73,700 | |
595 | 596 | 509 | 530 | -70 | -11.7 | 105,000 | |
605 | 627 | 600 | 600 | -20 | -3.2 | 83,700 | |
680 | 684 | 620 | 620 | -72 | -10.4 | 83,400 | |
693 | 700 | 680 | 692 | -4 | -0.6 | 35,100 | |
704 | 709 | 690 | 696 | -8 | -1.1 | 31,700 | |
695 | 706 | 684 | 704 | +6 | +0.9 | 25,700 | |
704 | 704 | 686 | 698 | -3 | -0.4 | 34,600 | |
698 | 706 | 698 | 701 | +6 | +0.9 | 35,600 | |
692 | 697 | 685 | 695 | +3 | +0.4 | 33,900 | |
709 | 709 | 687 | 692 | -17 | -2.4 | 41,500 | |
696 | 710 | 696 | 709 | +14 | +2.0 | 13,800 | |
697 | 697 | 687 | 695 | +7 | +1.0 | 31,700 | |
682 | 694 | 681 | 688 | +7 | +1.0 | 26,800 | |
684 | 689 | 680 | 681 | -1 | -0.1 | 27,100 | |
686 | 693 | 674 | 682 | +6 | +0.9 | 29,900 | |
682 | 686 | 675 | 676 | +4 | +0.6 | 19,400 | |
670 | 684 | 655 | 672 | 0 | 0.0 | 24,300 | |
654 | 702 | 654 | 672 | +18 | +2.8 | 42,500 | |
651 | 659 | 649 | 654 | +7 | +1.1 | 14,700 | |
640 | 657 | 639 | 647 | +8 | +1.3 | 29,700 | |
643 | 644 | 637 | 639 | -1 | -0.2 | 23,600 | |
640 | 652 | 636 | 640 | +2 | +0.3 | 16,200 | |
630 | 642 | 627 | 638 | +7 | +1.1 | 17,900 | |
642 | 652 | 623 | 631 | -9 | -1.4 | 35,000 |