52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 904 | 893 | 899 | +2 | +0.2 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | +0.3 | 971 | 13,200 | 0 | 411,800 | - | |
973 | -1.9 | 986 | 33,300 | 0 | 418,400 | - | |
992 | -0.6 | 992 | 2,500 | 0 | 418,400 | - | |
998 | +1.2 | 987 | 7,100 | 0 | 416,800 | - | |
986 | +0.1 | 997 | 16,800 | 0 | 417,000 | - | |
985 | +0.3 | 981 | 21,500 | 0 | 406,300 | - | |
982 | +1.1 | 974 | 7,200 | 0 | 406,300 | - | |
971 | -1.1 | 977 | 4,700 | 0 | 405,700 | - | |
982 | -0.1 | 967 | 15,600 | 0 | 406,000 | - | |
983 | -0.5 | 977 | 21,000 | 0 | 404,100 | - | |
988 | +0.9 | 994 | 6,000 | 0 | 400,200 | - | |
979 | -1.1 | 986 | 4,400 | 0 | 401,000 | - | |
990 | -0.2 | 988 | 29,000 | 0 | 401,300 | - | |
992 | -1.8 | 998 | 5,800 | 0 | 417,900 | - | |
1,010 | +0.5 | 1,001 | 4,200 | 0 | 422,700 | - | |
1,005 | +0.6 | 1,003 | 3,000 | - | - | - | |
999 | -9.9 | 1,069 | 27,900 | 0 | 424,700 | - | |
1,109 | +5.6 | 1,047 | 151,400 | 0 | 420,400 | - | |
1,050 | -0.9 | 1,050 | 10,800 | 0 | 426,200 | - | |
1,060 | -0.9 | 1,064 | 9,800 | 0 | 428,700 | - | |
1,070 | +3.0 | 1,065 | 10,800 | 0 | 429,200 | - | |
1,039 | -0.1 | 1,033 | 3,400 | 0 | 430,900 | - | |
1,040 | +10.9 | 982 | 16,300 | 0 | 430,800 | - | |
938 | -6.4 | 993 | 26,000 | 0 | 430,000 | - | |
1,002 | +3.4 | 974 | 13,800 | 0 | 427,100 | - | |
969 | -6.6 | 980 | 4,100 | 0 | 425,600 | - | |
1,038 | +1.4 | 1,026 | 1,600 | 0 | 412,600 | - | |
1,024 | +0.4 | 1,047 | 25,800 | 0 | 412,300 | - | |
1,020 | +2.0 | 989 | 7,500 | 0 | 415,000 | - | |
1,000 | -2.2 | 984 | 8,300 | 0 | 413,600 | - |