52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 914 | 894 | 902 | +10 | +1.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | -9.1 | 395 | 153,100 | 0 | 121,000 | - | |
407 | +27.6 | 385 | 65,800 | 0 | 91,300 | - | |
319 | -1.8 | 321 | 16,600 | 0 | 74,000 | - | |
325 | +4.2 | 323 | 22,100 | 0 | 80,000 | - | |
312 | -1.9 | 318 | 35,600 | 0 | 88,300 | - | |
318 | +9.7 | 317 | 56,300 | 0 | 85,200 | - | |
290 | +0.3 | 289 | 10,200 | - | - | - | |
289 | -3.3 | 267 | 122,800 | 0 | 96,300 | - | |
299 | -12.6 | 303 | 96,300 | 0 | 94,400 | - | |
342 | -1.7 | 342 | 26,600 | 0 | 99,200 | - | |
348 | -2.5 | 354 | 18,600 | 0 | 99,400 | - | |
357 | +2.0 | 354 | 6,900 | 0 | 93,100 | - | |
350 | 0.0 | 350 | 14,900 | 0 | 91,100 | - | |
350 | -0.8 | 354 | 13,500 | 0 | 93,600 | - | |
353 | +2.6 | 350 | 7,800 | 0 | 98,300 | - | |
344 | +3.0 | 338 | 14,700 | 0 | 99,500 | - | |
334 | -9.5 | 354 | 23,800 | 0 | 98,300 | - | |
369 | 0.0 | 365 | 12,000 | 0 | 95,200 | - | |
369 | -0.3 | 366 | 13,700 | 0 | 93,600 | - | |
370 | +1.4 | 372 | 39,500 | 0 | 92,000 | - | |
365 | +1.4 | 361 | 15,700 | 0 | 97,100 | - | |
360 | +0.8 | 356 | 27,300 | 0 | 98,500 | - | |
357 | -1.7 | 359 | 14,100 | 0 | 88,600 | - | |
363 | -3.5 | 367 | 9,100 | 0 | 87,200 | - | |
376 | +2.5 | 372 | 16,700 | 0 | 87,200 | - | |
367 | -1.6 | 370 | 3,100 | 0 | 83,300 | - | |
373 | -2.4 | 368 | 23,000 | 0 | 83,700 | - | |
382 | +0.5 | 382 | 14,300 | 0 | 82,600 | - | |
380 | -1.3 | 381 | 14,900 | 0 | 82,200 | - | |
385 | - | 380 | 35,400 | 0 | 87,600 | - |