52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 909 | 890 | 892 | -8 | -0.9 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409 | +0.7 | 409 | 28,700 | 0 | 32,500 | - | |
406 | -7.1 | 405 | 75,600 | 0 | 33,400 | - | |
437 | +12.1 | 426 | 83,800 | 0 | 32,900 | - | |
390 | +15.0 | 362 | 34,500 | 0 | 33,300 | - | |
339 | -20.4 | 355 | 158,100 | 0 | 40,200 | - | |
426 | +4.2 | 430 | 32,200 | 0 | 103,800 | - | |
409 | -11.9 | 422 | 103,200 | 0 | 107,300 | - | |
464 | -3.5 | 472 | 67,200 | 0 | 133,700 | - | |
481 | +0.6 | 471 | 102,000 | 0 | 145,200 | - | |
478 | -4.4 | 487 | 174,400 | 0 | 141,400 | - | |
500 | +0.8 | 499 | 86,900 | 0 | 146,500 | - | |
496 | -1.4 | 510 | 112,700 | 0 | 148,100 | - | |
503 | +5.0 | 499 | 155,500 | 0 | 150,900 | - | |
479 | -0.2 | 472 | 76,500 | 0 | 116,100 | - | |
480 | -0.2 | 480 | 9,400 | - | - | - | |
481 | +1.3 | 482 | 79,200 | 0 | 112,400 | - | |
475 | -2.3 | 479 | 39,800 | 0 | 104,800 | - | |
486 | +1.5 | 483 | 66,600 | 0 | 112,300 | - | |
479 | +2.4 | 476 | 62,300 | 0 | 120,300 | - | |
468 | +1.1 | 474 | 90,500 | 0 | 109,000 | - | |
463 | 0.0 | 461 | 40,300 | 0 | 88,300 | - | |
463 | +0.9 | 456 | 123,100 | 0 | 81,700 | - | |
459 | +5.5 | 446 | 130,700 | 0 | 81,900 | - | |
435 | +0.9 | 436 | 72,200 | 0 | 88,300 | - | |
431 | +4.1 | 428 | 109,900 | 0 | 78,800 | - | |
414 | +0.7 | 411 | 43,900 | 0 | 75,500 | - | |
411 | +4.1 | 411 | 110,100 | 0 | 86,500 | - | |
395 | -0.8 | 397 | 8,400 | 0 | 83,100 | - | |
398 | -0.5 | 397 | 16,900 | 0 | 85,300 | - | |
400 | +0.8 | 393 | 41,300 | 0 | 85,100 | - |