52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 896 | 903 | +4 | +0.4 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | +0.8 | 899 | 11,100 | - | - | - | |
892 | -0.9 | 896 | 17,400 | 0 | 266,900 | - | |
900 | -0.9 | 899 | 17,600 | 0 | 268,300 | - | |
908 | -1.5 | 910 | 20,600 | 0 | 272,500 | - | |
922 | +1.2 | 925 | 25,000 | 0 | 281,600 | - | |
911 | -0.4 | 912 | 18,100 | 0 | 281,700 | - | |
915 | -1.0 | 916 | 7,200 | 0 | 280,800 | - | |
924 | +0.4 | 929 | 1,200 | 0 | 280,800 | - | |
920 | -0.1 | 931 | 2,900 | 0 | 280,800 | - | |
921 | -1.5 | 931 | 6,100 | 0 | 310,900 | - | |
935 | +3.8 | 943 | 8,100 | 0 | 310,800 | - | |
901 | -0.4 | 905 | 400 | 0 | 310,800 | - | |
905 | +0.1 | 902 | 1,700 | 0 | 310,800 | - | |
904 | -0.1 | 906 | 2,000 | 0 | 310,800 | - | |
905 | +0.2 | 903 | 1,800 | 0 | 310,800 | - | |
903 | +0.1 | 905 | 1,000 | 0 | 310,800 | - | |
902 | 0.0 | 893 | 1,900 | - | - | - | |
902 | +0.7 | 901 | 32,900 | 0 | 310,800 | - | |
896 | +0.8 | 896 | 600 | 0 | 280,800 | - | |
889 | -0.2 | 891 | 5,300 | 0 | 280,800 | - | |
891 | -0.9 | 892 | 7,100 | 0 | 280,800 | - | |
899 | +0.1 | 906 | 2,000 | 0 | 280,800 | - | |
898 | +0.4 | 895 | 900 | 0 | 280,800 | - | |
894 | +0.4 | 896 | 500 | 0 | 280,800 | - | |
890 | -1.2 | 898 | 2,000 | 0 | 280,800 | - | |
901 | +0.1 | 905 | 2,400 | 0 | 280,800 | - | |
900 | 0.0 | 900 | 1,000 | 0 | 281,000 | - | |
900 | +0.4 | 897 | 13,600 | 0 | 281,000 | - | |
896 | -0.2 | 896 | 2,300 | 0 | 281,000 | - |