52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 909 | 890 | 892 | -8 | -0.9 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,043 | +0.4 | 1,035 | 5,800 | 0 | 411,200 | - | |
1,039 | +3.4 | 1,030 | 13,900 | 0 | 410,300 | - | |
1,005 | +2.8 | 981 | 23,400 | 0 | 419,500 | - | |
978 | -4.2 | 960 | 8,600 | 0 | 427,400 | - | |
1,021 | +0.8 | 968 | 14,100 | 0 | 431,300 | - | |
1,013 | -4.8 | 1,055 | 140,300 | 0 | 427,100 | - | |
1,064 | +3.3 | 1,032 | 13,700 | 0 | 455,300 | - | |
1,030 | +8.2 | 950 | 20,600 | 0 | 453,500 | - | |
952 | -4.8 | 953 | 20,800 | 0 | 455,700 | - | |
1,000 | -1.5 | 979 | 81,000 | 0 | 457,400 | - | |
1,015 | -1.1 | 1,012 | 9,200 | 0 | 457,700 | - | |
1,026 | -1.3 | 1,032 | 36,600 | 0 | 458,600 | - | |
1,040 | -2.4 | 1,029 | 5,100 | 0 | 453,000 | - | |
1,066 | +1.6 | 1,081 | 16,300 | 0 | 455,800 | - | |
1,049 | -8.8 | 1,057 | 7,400 | 0 | 456,700 | - | |
1,150 | +1.0 | 1,074 | 6,700 | 0 | 456,400 | - | |
1,139 | 0.0 | 1,131 | 29,000 | 0 | 463,700 | - | |
1,139 | -2.2 | 1,138 | 7,400 | 0 | 461,600 | - | |
1,165 | +1.7 | 1,181 | 35,600 | 0 | 461,300 | - | |
1,145 | -3.0 | 1,159 | 38,700 | 0 | 462,900 | - | |
1,180 | +13.0 | 1,195 | 99,500 | 0 | 473,800 | - | |
1,044 | +4.2 | 1,006 | 28,000 | 0 | 469,900 | - | |
1,002 | -3.4 | 1,013 | 14,100 | 0 | 550,900 | - | |
1,037 | -1.3 | 1,036 | 21,200 | 0 | 553,700 | - | |
1,051 | -0.8 | 1,047 | 8,000 | 0 | 559,000 | - | |
1,060 | +0.1 | 1,037 | 109,800 | 0 | 565,500 | - | |
1,059 | -8.1 | 1,112 | 24,400 | 0 | 560,300 | - | |
1,152 | +9.7 | 1,171 | 41,500 | 0 | 560,400 | - | |
1,050 | +3.8 | 1,037 | 9,800 | 0 | 565,700 | - | |
1,012 | -2.0 | 1,002 | 8,200 | 0 | 567,200 | - |