38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 648 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 616 | 607 | 612 | +6 | +1.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 691 | 638 | 666 | +2 | +0.3 | 28,700 | |
646 | 683 | 630 | 664 | +9 | +1.4 | 54,500 | |
590 | 675 | 590 | 655 | +60 | +10.1 | 50,200 | |
697 | 725 | 583 | 595 | -107 | -15.2 | 89,400 | |
554 | 702 | 548 | 702 | +141 | +25.1 | 104,600 | |
552 | 604 | 543 | 561 | +18 | +3.3 | 66,500 | |
605 | 609 | 520 | 543 | -77 | -12.4 | 219,500 | |
646 | 689 | 620 | 620 | -30 | -4.6 | 98,600 | |
679 | 698 | 647 | 650 | -67 | -9.3 | 113,300 | |
716 | 730 | 687 | 717 | 0 | 0.0 | 83,300 | |
720 | 747 | 709 | 717 | -11 | -1.5 | 50,400 | |
702 | 728 | 701 | 728 | +20 | +2.8 | 44,600 | |
732 | 732 | 700 | 708 | -28 | -3.8 | 118,600 | |
762 | 777 | 736 | 736 | -24 | -3.2 | 66,600 | |
765 | 771 | 749 | 760 | -6 | -0.8 | 36,800 | |
750 | 776 | 721 | 766 | +12 | +1.6 | 95,900 | |
763 | 763 | 750 | 754 | -8 | -1.0 | 24,200 | |
778 | 783 | 755 | 762 | -19 | -2.4 | 319,400 | |
792 | 805 | 778 | 781 | -13 | -1.6 | 190,600 | |
774 | 795 | 772 | 794 | +19 | +2.5 | 172,700 | |
779 | 788 | 750 | 775 | -2 | -0.3 | 120,100 | |
788 | 824 | 766 | 777 | -1 | -0.1 | 456,700 | |
771 | 790 | 765 | 778 | +8 | +1.0 | 104,500 | |
776 | 778 | 741 | 770 | -10 | -1.3 | 124,900 | |
793 | 794 | 772 | 780 | -11 | -1.4 | 57,300 | |
770 | 799 | 754 | 791 | +15 | +1.9 | 135,900 | |
795 | 816 | 731 | 776 | -17 | -2.1 | 174,100 | |
798 | 827 | 793 | 793 | +2 | +0.3 | 116,100 | |
796 | 827 | 758 | 791 | -2 | -0.3 | 235,200 | |
773 | 864 | 760 | 793 | +20 | +2.6 | 409,800 |