38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 648 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 616 | 607 | 612 | +6 | +1.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 722 | 704 | 707 | 0 | 0.0 | 15,700 | |
723 | 724 | 707 | 707 | -16 | -2.2 | 15,700 | |
725 | 725 | 714 | 723 | +7 | +1.0 | 10,200 | |
710 | 721 | 707 | 716 | +6 | +0.8 | 12,300 | |
725 | 726 | 709 | 710 | -8 | -1.1 | 11,600 | |
725 | 743 | 705 | 718 | -4 | -0.6 | 31,000 | |
722 | 735 | 721 | 722 | -4 | -0.6 | 5,300 | |
745 | 756 | 724 | 726 | -19 | -2.6 | 9,000 | |
764 | 767 | 742 | 745 | -22 | -2.9 | 11,700 | |
753 | 776 | 747 | 767 | +15 | +2.0 | 21,900 | |
750 | 753 | 741 | 752 | +1 | +0.1 | 17,200 | |
771 | 775 | 741 | 751 | -18 | -2.3 | 24,500 | |
761 | 769 | 753 | 769 | +1 | +0.1 | 20,800 | |
769 | 772 | 747 | 768 | +4 | +0.5 | 23,000 | |
734 | 778 | 734 | 764 | -16 | -2.1 | 66,100 | |
713 | 780 | 710 | 780 | +60 | +8.3 | 56,900 | |
710 | 721 | 706 | 720 | +12 | +1.7 | 25,700 | |
722 | 727 | 705 | 708 | -14 | -1.9 | 17,700 | |
713 | 728 | 713 | 722 | +4 | +0.6 | 18,300 | |
709 | 723 | 709 | 718 | +5 | +0.7 | 15,500 | |
712 | 729 | 706 | 713 | +7 | +1.0 | 30,800 | |
721 | 721 | 706 | 706 | -9 | -1.3 | 12,900 | |
725 | 728 | 715 | 715 | -14 | -1.9 | 21,700 | |
747 | 747 | 706 | 729 | -21 | -2.8 | 71,500 | |
796 | 796 | 746 | 750 | -31 | -4.0 | 150,700 | |
798 | 808 | 756 | 781 | -20 | -2.5 | 106,900 | |
810 | 816 | 800 | 801 | -15 | -1.8 | 61,500 | |
798 | 817 | 790 | 816 | +18 | +2.3 | 65,000 | |
797 | 798 | 770 | 798 | +16 | +2.0 | 58,600 | |
758 | 782 | 743 | 782 | +43 | +5.8 | 74,700 |