38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 648 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 616 | 607 | 612 | +6 | +1.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 591 | 567 | 571 | -3 | -0.5 | 72,000 | |
590 | 590 | 561 | 574 | -51 | -8.2 | 128,300 | |
612 | 629 | 606 | 625 | +14 | +2.3 | 67,100 | |
621 | 621 | 595 | 611 | -17 | -2.7 | 71,600 | |
601 | 628 | 564 | 628 | +30 | +5.0 | 98,200 | |
561 | 612 | 561 | 598 | +28 | +4.9 | 62,900 | |
574 | 581 | 551 | 570 | +20 | +3.6 | 105,400 | |
555 | 555 | 536 | 550 | -8 | -1.4 | 25,800 | |
543 | 578 | 543 | 558 | -25 | -4.3 | 186,500 | |
669 | 669 | 562 | 583 | -86 | -12.9 | 156,100 | |
667 | 697 | 652 | 669 | +1 | +0.1 | 143,900 | |
665 | 685 | 643 | 668 | +5 | +0.8 | 140,100 | |
671 | 679 | 627 | 663 | -22 | -3.2 | 829,200 | |
667 | 712 | 662 | 685 | +21 | +3.2 | 145,900 | |
727 | 733 | 664 | 664 | -78 | -10.5 | 138,200 | |
728 | 753 | 726 | 742 | +2 | +0.3 | 37,400 | |
744 | 770 | 671 | 740 | -10 | -1.3 | 68,900 | |
784 | 815 | 744 | 750 | -28 | -3.6 | 64,000 | |
769 | 787 | 750 | 778 | 0 | 0.0 | 31,300 | |
778 | 795 | 744 | 778 | -8 | -1.0 | 51,900 | |
778 | 815 | 775 | 786 | +13 | +1.7 | 52,300 | |
761 | 780 | 744 | 773 | +22 | +2.9 | 62,900 | |
739 | 753 | 725 | 751 | +19 | +2.6 | 34,400 | |
712 | 738 | 705 | 732 | +18 | +2.5 | 36,700 | |
746 | 751 | 707 | 714 | -30 | -4.0 | 33,000 | |
750 | 754 | 717 | 744 | +5 | +0.7 | 78,100 | |
686 | 755 | 681 | 739 | +51 | +7.4 | 75,000 | |
664 | 719 | 664 | 688 | +17 | +2.5 | 55,000 | |
734 | 770 | 661 | 671 | -51 | -7.1 | 61,500 | |
751 | 780 | 722 | 722 | - | - | 150,400 |