38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 648 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 616 | 607 | 612 | +6 | +1.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 748 | 726 | 739 | -19 | -2.5 | 52,900 | |
741 | 776 | 731 | 758 | +27 | +3.7 | 50,700 | |
717 | 731 | 688 | 731 | -1 | -0.1 | 76,800 | |
715 | 765 | 715 | 732 | +8 | +1.1 | 39,400 | |
746 | 768 | 720 | 724 | -25 | -3.3 | 36,300 | |
780 | 786 | 742 | 749 | -35 | -4.5 | 29,100 | |
761 | 786 | 760 | 784 | +27 | +3.6 | 27,500 | |
807 | 815 | 754 | 757 | -50 | -6.2 | 64,000 | |
801 | 807 | 760 | 807 | -7 | -0.9 | 59,500 | |
835 | 879 | 799 | 814 | -8 | -1.0 | 141,000 | |
766 | 822 | 765 | 822 | +56 | +7.3 | 62,600 | |
758 | 771 | 747 | 766 | +13 | +1.7 | 21,800 | |
723 | 755 | 723 | 753 | +30 | +4.1 | 31,100 | |
708 | 747 | 708 | 723 | +15 | +2.1 | 38,700 | |
758 | 778 | 688 | 708 | -47 | -6.2 | 138,700 | |
731 | 758 | 724 | 755 | +31 | +4.3 | 24,100 | |
731 | 742 | 715 | 724 | -1 | -0.1 | 73,100 | |
721 | 739 | 721 | 725 | +4 | +0.6 | 21,800 | |
710 | 728 | 708 | 721 | +25 | +3.6 | 49,100 | |
710 | 731 | 696 | 696 | -18 | -2.5 | 38,200 | |
723 | 741 | 710 | 714 | -15 | -2.1 | 50,200 | |
715 | 729 | 709 | 729 | +17 | +2.4 | 33,700 | |
713 | 732 | 695 | 712 | +10 | +1.4 | 36,600 | |
712 | 759 | 681 | 702 | +3 | +0.4 | 75,800 | |
688 | 701 | 669 | 699 | +17 | +2.5 | 73,800 | |
689 | 697 | 656 | 682 | +1 | +0.1 | 45,600 | |
690 | 695 | 667 | 681 | 0 | 0.0 | 42,400 | |
699 | 715 | 651 | 681 | -9 | -1.3 | 55,100 | |
684 | 711 | 684 | 690 | +12 | +1.8 | 21,400 | |
674 | 707 | 662 | 678 | +12 | +1.8 | 42,700 |