38,287.78 | +13.73 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.19% | 0.23% | -0.26% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 762 | 751 | 754 | -2 | -0.3 | 42,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | -0.3 | 657 | 134,200 | 8,000 | 48,700 | 6.09 | |
664 | -2.5 | 676 | 218,000 | 8,700 | 54,700 | 6.29 | |
681 | +16.0 | 649 | 401,300 | 10,200 | 33,300 | 3.26 | |
587 | -13.4 | 627 | 320,300 | 9,600 | 33,700 | 3.51 | |
678 | +7.6 | 631 | 487,000 | 11,500 | 50,200 | 4.37 | |
630 | +21.2 | 571 | 698,300 | 14,100 | 71,100 | 5.04 | |
520 | -15.3 | 552 | 625,300 | 10,600 | 90,400 | 8.53 | |
614 | -4.2 | 649 | 505,600 | 11,100 | 108,100 | 9.74 | |
641 | -13.1 | 683 | 444,500 | 6,800 | 105,700 | 15.54 | |
738 | +1.1 | 727 | 399,100 | 7,800 | 124,000 | 15.90 | |
730 | -1.1 | 734 | 442,500 | 4,000 | 171,500 | 42.88 | |
738 | -6.3 | 762 | 776,400 | 7,500 | 208,500 | 27.80 | |
788 | -4.7 | 797 | 386,100 | 5,300 | 266,600 | 50.30 | |
827 | -1.7 | 841 | 164,400 | 9,800 | 269,300 | 27.48 | |
841 | -1.9 | 852 | 277,400 | 14,300 | 280,200 | 19.59 | |
857 | +2.5 | 843 | 418,600 | 20,800 | 303,800 | 14.61 | |
836 | +1.1 | 838 | 79,500 | - | - | - | |
827 | -3.4 | 820 | 339,600 | 18,500 | 249,100 | 13.46 | |
856 | +5.3 | 836 | 436,600 | 36,100 | 280,000 | 7.76 | |
813 | +4.0 | 801 | 324,200 | 24,600 | 190,400 | 7.74 | |
782 | -0.8 | 778 | 174,400 | 24,800 | 210,000 | 8.47 | |
788 | +4.2 | 767 | 380,300 | 27,100 | 209,500 | 7.73 | |
756 | +6.0 | 746 | 318,700 | 14,800 | 179,600 | 12.14 | |
713 | -5.8 | 728 | 350,900 | 10,900 | 97,700 | 8.96 | |
757 | +3.4 | 760 | 352,800 | 16,400 | 173,500 | 10.58 | |
732 | +9.9 | 727 | 686,100 | 15,600 | 188,200 | 12.06 | |
666 | +1.4 | 659 | 76,600 | 6,400 | 43,900 | 6.86 | |
657 | +3.8 | 659 | 134,400 | 6,600 | 51,500 | 7.80 | |
633 | -5.0 | 647 | 154,100 | 4,700 | 35,800 | 7.62 | |
666 | -3.3 | 685 | 205,000 | 9,200 | 22,900 | 2.49 |