38,251.83 | -22.22 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.36% | 0.23% | -0.26% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 762 | 751 | 756 | 0 | 0.0 | 46,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | +0.1 | 757 | 43,200 | 3,400 | 8,300 | 2.44 | |
764 | -0.4 | 760 | 75,600 | 3,500 | 9,000 | 2.57 | |
767 | +1.3 | 756 | 82,900 | 3,800 | 12,900 | 3.39 | |
757 | +0.9 | 751 | 85,500 | 4,400 | 7,800 | 1.77 | |
750 | +0.4 | 747 | 106,900 | 4,300 | 13,900 | 3.23 | |
747 | +3.6 | 738 | 97,100 | 3,500 | 14,500 | 4.14 | |
721 | -1.6 | 724 | 122,000 | 3,200 | 13,700 | 4.28 | |
733 | +3.5 | 715 | 56,700 | 3,200 | 14,100 | 4.41 | |
708 | -3.0 | 718 | 114,800 | 3,500 | 14,700 | 4.20 | |
730 | -1.2 | 740 | 86,900 | 4,800 | 21,800 | 4.54 | |
739 | -0.5 | 751 | 179,900 | 5,900 | 32,200 | 5.46 | |
743 | +0.4 | 741 | 108,100 | 6,300 | 26,100 | 4.14 | |
740 | -0.4 | 729 | 119,800 | 6,100 | 20,200 | 3.31 | |
743 | -0.8 | 736 | 117,500 | 4,800 | 22,200 | 4.62 | |
749 | +1.4 | 748 | 76,500 | - | - | - | |
739 | +3.8 | 723 | 110,600 | 7,300 | 26,800 | 3.67 | |
712 | +0.1 | 714 | 60,600 | 3,900 | 27,200 | 6.97 | |
711 | -1.0 | 709 | 116,900 | 3,900 | 27,200 | 6.97 | |
718 | -0.8 | 726 | 112,200 | 3,800 | 17,200 | 4.53 | |
724 | -0.4 | 725 | 137,400 | 4,000 | 16,000 | 4.00 | |
727 | +0.4 | 729 | 109,700 | 3,900 | 15,400 | 3.95 | |
724 | +0.1 | 721 | 139,700 | 3,900 | 15,800 | 4.05 | |
723 | +0.7 | 716 | 145,700 | 3,400 | 12,300 | 3.62 | |
718 | -1.9 | 720 | 145,500 | 3,200 | 27,900 | 8.72 | |
732 | +0.3 | 726 | 85,000 | 3,200 | 29,100 | 9.09 | |
730 | +1.0 | 723 | 116,200 | 3,300 | 28,800 | 8.73 | |
723 | +2.8 | 709 | 72,200 | 3,300 | 29,900 | 9.06 | |
703 | +2.8 | 697 | 100,600 | 3,300 | 30,000 | 9.09 | |
684 | -2.0 | 680 | 108,000 | 3,100 | 33,000 | 10.65 | |
698 | -1.1 | 696 | 82,300 | 3,300 | 26,900 | 8.15 |