38,236.07 | -37.98 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 762 | 751 | 754 | -2 | -0.3 | 48,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | +3.9 | 635 | 142,900 | 7,200 | 41,100 | 5.71 | |
618 | +2.0 | 618 | 139,200 | 7,500 | 47,200 | 6.29 | |
606 | -1.0 | 614 | 150,200 | 6,600 | 51,500 | 7.80 | |
612 | -1.0 | 611 | 258,200 | 19,000 | 50,100 | 2.64 | |
618 | -1.0 | 619 | 190,500 | 2,800 | 67,500 | 24.11 | |
624 | -0.2 | 625 | 136,300 | 3,000 | 52,900 | 17.63 | |
625 | -0.6 | 639 | 216,900 | 4,900 | 46,100 | 9.41 | |
629 | -2.2 | 629 | 47,700 | - | - | - | |
643 | +3.9 | 608 | 193,000 | 9,500 | 46,700 | 4.92 | |
619 | -7.3 | 642 | 245,000 | 6,300 | 63,100 | 10.02 | |
668 | +2.1 | 670 | 235,200 | 5,600 | 62,500 | 11.16 | |
654 | -4.1 | 664 | 163,800 | 2,400 | 64,000 | 26.67 | |
682 | +2.4 | 677 | 169,900 | 2,800 | 64,500 | 23.04 | |
666 | -0.1 | 664 | 93,000 | 5,900 | 68,000 | 11.53 | |
667 | -1.9 | 669 | 120,800 | 5,800 | 65,700 | 11.33 | |
680 | +1.3 | 674 | 133,200 | 4,400 | 70,500 | 16.02 | |
671 | +1.2 | 671 | 282,600 | 7,000 | 77,100 | 11.01 | |
663 | -4.1 | 675 | 258,000 | 6,600 | 70,700 | 10.71 | |
691 | -2.3 | 701 | 214,200 | 3,700 | 68,500 | 18.51 | |
707 | -7.0 | 726 | 188,000 | 7,000 | 62,600 | 8.94 | |
760 | +7.6 | 726 | 335,000 | 7,200 | 39,700 | 5.51 | |
706 | -0.1 | 711 | 255,100 | 4,400 | 45,400 | 10.32 | |
707 | +2.6 | 706 | 172,400 | 3,800 | 54,500 | 14.34 | |
689 | -1.1 | 691 | 164,200 | 4,200 | 57,400 | 13.67 | |
697 | -2.8 | 707 | 139,300 | 4,500 | 44,400 | 9.87 | |
717 | -2.2 | 727 | 84,800 | 5,600 | 40,400 | 7.21 | |
733 | -2.5 | 735 | 71,900 | 5,700 | 28,900 | 5.07 | |
752 | -0.1 | 748 | 151,100 | 7,800 | 27,900 | 3.58 | |
753 | +2.6 | 742 | 165,400 | 16,700 | 31,500 | 1.89 | |
734 | - | 769 | 334,900 | 8,300 | 43,000 | 5.18 |