38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 854 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 814 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 762 | 751 | 754 | -2 | -0.3 | 48,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | +0.4 | 769 | 132,800 | 5,100 | 19,400 | 3.80 | |
764 | +2.4 | 757 | 71,500 | 3,400 | 35,000 | 10.29 | |
746 | 0.0 | 748 | 52,300 | 3,300 | 37,700 | 11.42 | |
746 | +0.8 | 749 | 72,900 | 3,300 | 38,600 | 11.70 | |
740 | -0.1 | 742 | 89,000 | 3,300 | 42,800 | 12.97 | |
741 | -2.5 | 753 | 150,300 | 3,100 | 51,400 | 16.58 | |
760 | +1.7 | 760 | 80,600 | 3,600 | 40,100 | 11.14 | |
747 | +1.8 | 738 | 71,500 | 3,400 | 43,000 | 12.65 | |
734 | 0.0 | 736 | 56,200 | 3,100 | 44,000 | 14.19 | |
734 | -2.8 | 740 | 60,700 | 3,100 | 43,700 | 14.10 | |
755 | +1.6 | 754 | 72,900 | 3,400 | 38,100 | 11.21 | |
743 | -0.9 | 748 | 145,900 | 3,100 | 37,000 | 11.94 | |
750 | -1.6 | 769 | 134,400 | 3,100 | 40,400 | 13.03 | |
762 | +2.1 | 750 | 100,400 | 3,100 | 36,100 | 11.65 | |
746 | -4.4 | 764 | 81,400 | 3,100 | 36,100 | 11.65 | |
780 | +4.6 | 771 | 68,000 | 3,200 | 32,700 | 10.22 | |
746 | -3.1 | 758 | 78,100 | 3,100 | 32,500 | 10.48 | |
770 | +1.3 | 764 | 83,200 | 3,700 | 31,800 | 8.59 | |
760 | -1.4 | 768 | 211,400 | 4,400 | 33,000 | 7.50 | |
771 | +1.4 | 764 | 196,400 | 5,400 | 43,600 | 8.07 | |
760 | +0.4 | 767 | 97,400 | 6,800 | 30,300 | 4.46 | |
757 | -0.4 | 755 | 175,000 | 6,100 | 30,900 | 5.07 | |
760 | +5.3 | 740 | 140,700 | 3,400 | 28,500 | 8.38 | |
722 | -1.1 | 723 | 157,200 | 3,200 | 33,300 | 10.41 | |
730 | +0.3 | 734 | 71,500 | 3,200 | 20,300 | 6.34 | |
728 | -0.5 | 732 | 81,200 | 3,300 | 21,000 | 6.36 | |
732 | +1.2 | 723 | 139,400 | 3,300 | 19,100 | 5.79 | |
723 | -1.1 | 728 | 101,100 | 3,300 | 19,200 | 5.82 | |
731 | -2.7 | 739 | 90,900 | 3,300 | 19,700 | 5.97 | |
751 | -1.8 | 756 | 50,400 | 3,400 | 10,300 | 3.03 |