38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 930 | 902 | 919 | +19 | +2.1 | 84,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | -5.6 | 1,012 | 350,200 | 0 | 44,600 | - | |
1,053 | +5.6 | 1,023 | 323,600 | 0 | 36,900 | - | |
997 | +8.7 | 998 | 651,000 | 0 | 50,100 | - | |
917 | +12.4 | 905 | 644,000 | 0 | 55,600 | - | |
816 | -3.1 | 823 | 338,600 | 0 | 72,300 | - | |
842 | +0.8 | 855 | 293,000 | 0 | 70,200 | - | |
835 | -0.4 | 859 | 271,600 | 0 | 67,200 | - | |
838 | -4.3 | 837 | 58,000 | - | - | - | |
876 | +8.7 | 831 | 396,200 | 0 | 70,600 | - | |
806 | -8.3 | 841 | 399,200 | 0 | 78,400 | - | |
879 | -9.3 | 917 | 407,600 | 0 | 81,000 | - | |
969 | -6.8 | 1,077 | 576,800 | 0 | 77,600 | - | |
1,040 | +12.3 | 978 | 338,600 | 0 | 81,600 | - | |
926 | -4.3 | 932 | 313,600 | 0 | 86,600 | - | |
968 | -4.8 | 977 | 270,200 | 0 | 89,200 | - | |
1,017 | -5.0 | 1,051 | 429,800 | 0 | 86,300 | - | |
1,071 | +15.2 | 974 | 1,640,800 | 0 | 88,300 | - | |
930 | -5.2 | 940 | 759,200 | 0 | 108,600 | - | |
981 | -3.3 | 979 | 456,400 | 0 | 121,100 | - | |
1,014 | -5.3 | 1,035 | 503,800 | 0 | 119,600 | - | |
1,071 | -10.2 | 1,096 | 836,400 | 0 | 116,500 | - | |
1,192 | +3.2 | 1,203 | 488,000 | 1,000 | 102,300 | 102 | |
1,155 | +5.8 | 1,147 | 453,000 | 500 | 107,500 | 215 | |
1,092 | -3.2 | 1,089 | 475,200 | 400 | 120,400 | 301 | |
1,128 | -6.8 | 1,145 | 398,200 | 0 | 114,200 | - | |
1,210 | +1.9 | 1,209 | 209,200 | 0 | 103,800 | - | |
1,187 | -0.5 | 1,163 | 437,000 | 0 | 102,200 | - | |
1,193 | +2.3 | 1,186 | 376,200 | 0 | 84,200 | - | |
1,166 | -3.1 | 1,179 | 425,000 | 0 | 89,600 | - | |
1,203 | - | 1,198 | 2,214,800 | 0 | 88,100 | - |