52週高値 | 892 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 594 | 582 | 589 | +7 | +1.2 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 566 | 517 | 559 | +32 | +6.1 | 180,300 | |
525 | 529 | 515 | 527 | +1 | +0.2 | 61,600 | |
525 | 529 | 520 | 526 | +5 | +1.0 | 82,800 | |
508 | 522 | 505 | 521 | +12 | +2.4 | 61,600 | |
512 | 520 | 507 | 509 | -3 | -0.6 | 47,000 | |
521 | 521 | 511 | 512 | -9 | -1.7 | 85,700 | |
496 | 522 | 496 | 521 | +31 | +6.3 | 135,300 | |
495 | 522 | 484 | 490 | +3 | +0.6 | 144,800 | |
506 | 511 | 486 | 487 | -30 | -5.8 | 129,900 | |
500 | 524 | 500 | 517 | +20 | +4.0 | 160,800 | |
500 | 509 | 492 | 497 | +6 | +1.2 | 138,800 | |
496 | 499 | 483 | 491 | +2 | +0.4 | 84,900 | |
495 | 495 | 481 | 489 | -6 | -1.2 | 71,900 | |
505 | 523 | 477 | 495 | -12 | -2.4 | 251,300 | |
501 | 520 | 500 | 507 | 0 | 0.0 | 87,900 | |
496 | 507 | 471 | 507 | +14 | +2.8 | 151,100 | |
498 | 500 | 491 | 493 | -4 | -0.8 | 67,800 | |
518 | 518 | 492 | 497 | -12 | -2.4 | 106,800 | |
516 | 520 | 501 | 509 | -1 | -0.2 | 103,700 | |
533 | 533 | 506 | 510 | -23 | -4.3 | 437,600 | |
523 | 534 | 513 | 533 | +13 | +2.5 | 204,500 | |
488 | 520 | 486 | 520 | +35 | +7.2 | 278,900 | |
505 | 505 | 471 | 485 | -21 | -4.2 | 484,700 | |
513 | 527 | 504 | 506 | -5 | -1.0 | 292,600 | |
510 | 525 | 505 | 511 | -5 | -1.0 | 210,200 | |
518 | 518 | 496 | 516 | -8 | -1.5 | 228,700 | |
518 | 530 | 515 | 524 | +4 | +0.8 | 136,800 | |
518 | 527 | 512 | 520 | +1 | +0.2 | 155,400 | |
526 | 533 | 503 | 519 | -14 | -2.6 | 199,500 | |
557 | 559 | 523 | 533 | -23 | -4.1 | 195,600 |