52週高値 | 892 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 594 | 582 | 589 | +7 | +1.2 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,374 | 1,224 | 1,272 | +55 | +4.5 | 104,500 | |
1,182 | 1,322 | 1,146 | 1,217 | -55 | -4.3 | 224,200 | |
1,330 | 1,330 | 1,262 | 1,272 | -28 | -2.2 | 156,900 | |
1,353 | 1,381 | 1,280 | 1,300 | -63 | -4.6 | 155,000 | |
1,355 | 1,398 | 1,314 | 1,363 | +4 | +0.3 | 126,500 | |
1,237 | 1,374 | 1,227 | 1,359 | +111 | +8.9 | 109,700 | |
1,270 | 1,299 | 1,230 | 1,248 | +39 | +3.2 | 108,100 | |
1,209 | 1,223 | 1,179 | 1,209 | -64 | -5.0 | 87,300 | |
1,197 | 1,292 | 1,086 | 1,273 | +66 | +5.5 | 263,100 | |
1,339 | 1,341 | 1,181 | 1,207 | -128 | -9.6 | 348,100 | |
1,414 | 1,426 | 1,310 | 1,335 | -108 | -7.5 | 273,400 | |
1,610 | 1,610 | 1,405 | 1,443 | -141 | -8.9 | 266,300 | |
1,581 | 1,656 | 1,550 | 1,584 | +7 | +0.4 | 153,200 | |
1,651 | 1,754 | 1,564 | 1,577 | -74 | -4.5 | 198,700 | |
1,866 | 2,035 | 1,644 | 1,651 | -175 | -9.6 | 650,300 | |
1,772 | 1,865 | 1,716 | 1,826 | +41 | +2.3 | 262,900 | |
1,647 | 1,833 | 1,524 | 1,785 | +125 | +7.5 | 238,200 | |
1,836 | 1,887 | 1,643 | 1,660 | -178 | -9.7 | 171,600 | |
1,826 | 1,861 | 1,721 | 1,838 | +7 | +0.4 | 161,300 | |
1,821 | 1,894 | 1,756 | 1,831 | +6 | +0.3 | 212,200 | |
2,000 | 2,025 | 1,822 | 1,825 | -203 | -10.0 | 313,800 | |
2,074 | 2,135 | 2,002 | 2,028 | -72 | -3.4 | 175,300 | |
1,988 | 2,120 | 1,950 | 2,100 | +111 | +5.6 | 262,000 | |
2,052 | 2,134 | 1,812 | 1,989 | -70 | -3.4 | 410,300 | |
2,108 | 2,197 | 1,955 | 2,059 | -53 | -2.5 | 249,000 | |
1,923 | 2,245 | 1,917 | 2,112 | +186 | +9.7 | 390,500 | |
1,854 | 1,960 | 1,734 | 1,926 | +72 | +3.9 | 289,300 | |
1,725 | 1,960 | 1,583 | 1,854 | -62 | -3.2 | 630,500 | |
2,053 | 2,094 | 1,915 | 1,916 | -160 | -7.7 | 234,500 | |
2,225 | 2,283 | 2,001 | 2,076 | - | - | 190,300 |