38,202.37 | -632.73 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.63% | 0.72% | 0.08% | 0.22% |
52週高値 | 2,795 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,432 | 2,324 | 2,370 | -21 | -0.9 | 228,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 857 | 677 | 829 | -73 | -8.1 | 219,675 | |
1,382 | 1,410 | 902 | 902 | -406 | -31.0 | 104,522 | |
1,190 | 1,385 | 1,185 | 1,308 | +98 | +8.1 | 136,411 | |
1,323 | 1,333 | 1,103 | 1,210 | -123 | -9.2 | 140,308 | |
1,436 | 1,451 | 1,308 | 1,333 | -103 | -7.2 | 138,359 | |
1,410 | 1,462 | 1,385 | 1,436 | +31 | +2.2 | 298,155 | |
1,303 | 1,410 | 1,282 | 1,405 | +97 | +7.4 | 235,795 | |
1,272 | 1,328 | 1,272 | 1,308 | +5 | +0.4 | 274,769 | |
1,349 | 1,359 | 1,282 | 1,303 | -20 | -1.5 | 200,717 | |
1,272 | 1,487 | 1,267 | 1,323 | +56 | +4.4 | 721,029 | |
1,267 | 1,308 | 1,123 | 1,267 | +16 | +1.3 | 493,027 | |
1,179 | 1,267 | 1,179 | 1,251 | +72 | +6.1 | 407,283 | |
1,113 | 1,205 | 1,103 | 1,179 | +76 | +6.9 | 389,745 | |
1,087 | 1,231 | 1,082 | 1,103 | +26 | +2.4 | 428,720 | |
1,072 | 1,119 | 1,021 | 1,077 | -9 | -0.8 | 412,936 | |
834 | 1,095 | 834 | 1,086 | +257 | +31.0 | 563,767 | |
909 | 956 | 829 | 829 | -94 | -10.2 | 278,669 | |
797 | 923 | 746 | 923 | +121 | +15.1 | 323,683 | |
872 | 872 | 778 | 802 | -74 | -8.4 | 158,628 | |
764 | 876 | 676 | 876 | +130 | +17.4 | 334,401 | |
848 | 1,072 | 746 | 746 | -102 | -12.0 | 405,140 | |
825 | 1,119 | 769 | 848 | +32 | +3.9 | 184,350 | |
1,054 | 1,054 | 746 | 816 | -223 | -21.5 | 169,345 | |
1,305 | 1,399 | 1,002 | 1,039 | -304 | -22.6 | 265,808 | |
1,259 | 1,399 | 1,259 | 1,343 | +84 | +6.7 | 51,446 | |
1,352 | 1,352 | 1,254 | 1,259 | -140 | -10.0 | 64,308 | |
1,187 | 1,505 | 1,187 | 1,399 | +246 | +21.3 | 87,031 | |
1,199 | 1,216 | 1,144 | 1,153 | -12 | -1.0 | 68,382 | |
975 | 1,271 | 936 | 1,165 | +229 | +24.5 | 146,192 | |
975 | 1,102 | 936 | 936 | - | - | 162,699 |