38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,795 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,432 | 2,324 | 2,370 | -21 | -0.9 | 228,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 695 | 617 | 682 | +10 | +1.5 | 189,400 | |
685 | 690 | 644 | 672 | -17 | -2.5 | 123,300 | |
651 | 693 | 613 | 689 | +35 | +5.4 | 265,900 | |
666 | 677 | 590 | 654 | -15 | -2.2 | 255,300 | |
691 | 708 | 666 | 669 | -28 | -4.0 | 268,000 | |
694 | 702 | 668 | 697 | +1 | +0.1 | 284,300 | |
684 | 713 | 676 | 696 | +12 | +1.8 | 190,100 | |
719 | 733 | 670 | 684 | -43 | -5.9 | 286,200 | |
678 | 739 | 675 | 727 | +49 | +7.2 | 116,100 | |
706 | 750 | 672 | 678 | -32 | -4.5 | 142,500 | |
770 | 775 | 685 | 710 | -67 | -8.6 | 229,700 | |
732 | 781 | 700 | 777 | +54 | +7.5 | 248,000 | |
705 | 815 | 704 | 723 | +9 | +1.3 | 323,000 | |
682 | 750 | 647 | 714 | +29 | +4.2 | 200,900 | |
680 | 704 | 654 | 685 | +4 | +0.6 | 213,000 | |
682 | 704 | 605 | 681 | 0 | 0.0 | 196,900 | |
705 | 710 | 680 | 681 | -14 | -2.0 | 152,100 | |
693 | 720 | 662 | 695 | +2 | +0.3 | 181,700 | |
709 | 715 | 580 | 693 | -13 | -1.8 | 136,200 | |
705 | 715 | 626 | 706 | -9 | -1.3 | 134,700 | |
713 | 744 | 651 | 715 | +2 | +0.3 | 120,600 | |
676 | 750 | 628 | 713 | +27 | +3.9 | 124,900 | |
657 | 698 | 611 | 686 | +39 | +6.0 | 130,200 | |
591 | 654 | 561 | 647 | +49 | +8.2 | 113,900 | |
715 | 723 | 576 | 598 | -127 | -17.5 | 134,000 | |
775 | 782 | 718 | 725 | -65 | -8.2 | 123,100 | |
804 | 810 | 750 | 790 | -9 | -1.1 | 196,000 | |
780 | 822 | 745 | 799 | +18 | +2.3 | 139,600 | |
769 | 809 | 745 | 781 | +9 | +1.2 | 92,200 | |
764 | 789 | 705 | 772 | +15 | +2.0 | 146,800 |