38,202.37 | -632.73 | 155.52 | +1.41 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.91% | 0.08% | -0.61% |
52週高値 | 2,795 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,432 | 2,324 | 2,370 | -21 | -0.9 | 228,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 667 | 681 | -122 | -15.2 | 579,300 | |
819 | 846 | 783 | 803 | -1 | -0.1 | 550,300 | |
787 | 826 | 736 | 804 | +15 | +1.9 | 1,139,400 | |
802 | 874 | 755 | 789 | -21 | -2.6 | 984,500 | |
741 | 839 | 711 | 810 | +52 | +6.9 | 712,400 | |
972 | 989 | 703 | 758 | -199 | -20.8 | 939,800 | |
935 | 1,036 | 916 | 957 | +19 | +2.0 | 995,300 | |
1,196 | 1,218 | 863 | 938 | -254 | -21.3 | 1,321,800 | |
1,198 | 1,210 | 1,085 | 1,192 | -5 | -0.4 | 829,100 | |
1,330 | 1,350 | 1,125 | 1,197 | -126 | -9.5 | 998,300 | |
1,220 | 1,340 | 1,112 | 1,323 | +103 | +8.4 | 680,000 | |
1,360 | 1,409 | 1,183 | 1,220 | -145 | -10.6 | 840,100 | |
1,320 | 1,507 | 1,206 | 1,365 | +55 | +4.2 | 1,523,700 | |
1,216 | 1,333 | 1,170 | 1,310 | +100 | +8.3 | 713,600 | |
1,300 | 1,336 | 1,122 | 1,210 | -102 | -7.8 | 1,256,800 | |
1,339 | 1,380 | 1,068 | 1,312 | -5 | -0.4 | 1,836,300 | |
1,290 | 1,426 | 1,282 | 1,317 | +28 | +2.2 | 1,514,000 | |
1,355 | 1,358 | 1,235 | 1,289 | -60 | -4.4 | 1,571,300 | |
1,286 | 1,500 | 1,225 | 1,349 | +64 | +5.0 | 2,827,900 | |
1,200 | 1,286 | 1,128 | 1,285 | +94 | +7.9 | 1,869,000 | |
1,019 | 1,220 | 938 | 1,191 | +186 | +18.5 | 3,202,700 | |
792 | 1,039 | 757 | 1,005 | +215 | +27.2 | 3,380,000 | |
767 | 824 | 742 | 790 | +21 | +2.7 | 886,100 | |
703 | 777 | 699 | 769 | +63 | +8.9 | 727,300 | |
712 | 739 | 684 | 706 | -6 | -0.8 | 342,300 | |
698 | 728 | 675 | 712 | -5 | -0.7 | 276,700 | |
718 | 759 | 717 | 717 | 0 | 0.0 | 567,900 | |
701 | 730 | 680 | 717 | +10 | +1.4 | 324,100 | |
695 | 716 | 675 | 707 | +12 | +1.7 | 292,100 | |
649 | 699 | 645 | 695 | +46 | +7.1 | 563,500 |