38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 964 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 906 | 895 | 895 | -6 | -0.7 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 904 | 897 | 901 | -1 | -0.1 | 4,400 | |
886 | 907 | 886 | 902 | +18 | +2.0 | 14,300 | |
901 | 901 | 883 | 884 | -5 | -0.6 | 61,800 | |
903 | 905 | 886 | 889 | -19 | -2.1 | 19,900 | |
914 | 916 | 908 | 908 | -4 | -0.4 | 6,300 | |
908 | 915 | 906 | 912 | +11 | +1.2 | 13,500 | |
896 | 922 | 896 | 901 | +17 | +1.9 | 11,800 | |
920 | 923 | 872 | 884 | -38 | -4.1 | 51,400 | |
916 | 942 | 913 | 922 | +2 | +0.2 | 16,200 | |
930 | 936 | 905 | 920 | -8 | -0.9 | 20,000 | |
932 | 941 | 922 | 928 | -13 | -1.4 | 12,800 | |
921 | 951 | 919 | 941 | +19 | +2.1 | 24,100 | |
919 | 926 | 919 | 922 | +5 | +0.5 | 8,400 | |
917 | 926 | 916 | 917 | -3 | -0.3 | 6,400 | |
920 | 924 | 917 | 920 | +3 | +0.3 | 7,000 | |
928 | 932 | 917 | 917 | -10 | -1.1 | 9,900 | |
925 | 939 | 920 | 927 | +11 | +1.2 | 15,500 | |
913 | 921 | 895 | 916 | -8 | -0.9 | 24,200 | |
920 | 937 | 914 | 924 | +2 | +0.2 | 16,800 | |
901 | 925 | 901 | 922 | +18 | +2.0 | 12,300 | |
911 | 919 | 904 | 904 | -8 | -0.9 | 12,200 | |
948 | 950 | 911 | 912 | -32 | -3.4 | 15,000 | |
948 | 953 | 939 | 944 | -4 | -0.4 | 15,100 | |
910 | 964 | 904 | 948 | +8 | +0.9 | 45,000 | |
942 | 947 | 932 | 940 | +3 | +0.3 | 20,900 | |
944 | 951 | 936 | 937 | -6 | -0.6 | 17,300 | |
955 | 960 | 928 | 943 | -5 | -0.5 | 65,600 | |
938 | 956 | 918 | 948 | -4 | -0.4 | 107,000 | |
888 | 964 | 888 | 952 | +72 | +8.2 | 144,700 |