37,778.70 | -681.38 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.77% | 0.31% | -0.11% | 0.76% |
52週高値 | 964 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 905 | 892 | 898 | -10 | -1.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 648 | 645 | 647 | +1 | +0.2 | 4,100 | |
648 | 648 | 644 | 646 | +5 | +0.8 | 5,600 | |
652 | 652 | 640 | 641 | -11 | -1.7 | 51,400 | |
653 | 653 | 650 | 652 | -1 | -0.2 | 10,100 | |
655 | 655 | 650 | 653 | 0 | 0.0 | 14,200 | |
647 | 654 | 646 | 653 | +8 | +1.2 | 8,500 | |
645 | 648 | 643 | 645 | +1 | +0.2 | 5,200 | |
645 | 646 | 643 | 644 | +1 | +0.2 | 6,800 | |
645 | 645 | 643 | 643 | +1 | +0.2 | 2,500 | |
643 | 648 | 641 | 642 | 0 | 0.0 | 8,800 | |
642 | 647 | 641 | 642 | 0 | 0.0 | 3,700 | |
641 | 643 | 641 | 642 | +1 | +0.2 | 4,000 | |
642 | 644 | 641 | 641 | -1 | -0.2 | 4,600 | |
649 | 650 | 642 | 642 | -4 | -0.6 | 5,100 | |
655 | 656 | 646 | 646 | -1 | -0.2 | 21,200 | |
642 | 651 | 642 | 647 | +5 | +0.8 | 9,200 | |
650 | 650 | 642 | 642 | -8 | -1.2 | 11,200 | |
656 | 656 | 650 | 650 | -3 | -0.5 | 4,100 | |
654 | 654 | 651 | 653 | -1 | -0.2 | 8,000 | |
657 | 658 | 654 | 654 | -1 | -0.2 | 7,400 | |
655 | 659 | 654 | 655 | +4 | +0.6 | 8,200 | |
656 | 656 | 649 | 651 | -5 | -0.8 | 3,900 | |
655 | 657 | 652 | 656 | +1 | +0.2 | 4,700 | |
649 | 655 | 649 | 655 | +3 | +0.5 | 3,600 | |
654 | 654 | 650 | 652 | 0 | 0.0 | 3,200 | |
646 | 653 | 639 | 652 | +9 | +1.4 | 4,800 | |
647 | 649 | 642 | 643 | -4 | -0.6 | 5,500 | |
640 | 649 | 640 | 647 | +7 | +1.1 | 8,500 | |
640 | 644 | 639 | 640 | 0 | 0.0 | 3,100 | |
648 | 649 | 640 | 640 | -5 | -0.8 | 5,000 |