37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 964 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 901 | 883 | 884 | -5 | -0.6 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 701 | 691 | 698 | +5 | +0.7 | 25,100 | |
692 | 694 | 690 | 693 | -1 | -0.1 | 14,900 | |
690 | 694 | 680 | 694 | +2 | +0.3 | 30,200 | |
701 | 702 | 685 | 692 | -5 | -0.7 | 22,200 | |
706 | 710 | 697 | 697 | -11 | -1.6 | 17,200 | |
708 | 712 | 708 | 708 | -2 | -0.3 | 8,300 | |
711 | 712 | 707 | 710 | 0 | 0.0 | 5,200 | |
706 | 710 | 701 | 710 | +4 | +0.6 | 10,600 | |
696 | 709 | 695 | 706 | +14 | +2.0 | 20,700 | |
676 | 693 | 676 | 692 | +14 | +2.1 | 35,100 | |
678 | 679 | 674 | 678 | +3 | +0.4 | 5,500 | |
678 | 678 | 673 | 675 | -3 | -0.4 | 5,100 | |
678 | 680 | 676 | 678 | +2 | +0.3 | 8,500 | |
675 | 676 | 672 | 676 | +3 | +0.4 | 13,400 | |
660 | 675 | 660 | 673 | +13 | +2.0 | 29,100 | |
661 | 662 | 658 | 660 | -1 | -0.2 | 5,100 | |
656 | 662 | 652 | 661 | +5 | +0.8 | 18,900 | |
655 | 656 | 651 | 656 | +3 | +0.5 | 11,200 | |
652 | 659 | 649 | 653 | +1 | +0.2 | 36,500 | |
654 | 657 | 650 | 652 | -1 | -0.2 | 9,600 | |
652 | 655 | 650 | 653 | -2 | -0.3 | 7,700 | |
662 | 662 | 655 | 655 | -7 | -1.1 | 13,200 | |
660 | 664 | 659 | 662 | +4 | +0.6 | 13,200 | |
663 | 666 | 657 | 658 | -3 | -0.5 | 24,500 | |
660 | 661 | 650 | 661 | +1 | +0.2 | 44,600 | |
649 | 717 | 644 | 660 | +14 | +2.2 | 176,500 | |
646 | 649 | 646 | 646 | +1 | +0.2 | 4,400 | |
641 | 646 | 641 | 645 | +4 | +0.6 | 5,200 | |
641 | 644 | 640 | 641 | +1 | +0.2 | 8,900 | |
643 | 645 | 640 | 640 | -5 | -0.8 | 8,200 |