38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 146 | +1 | +0.7 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 259 | 230 | 235 | -10 | -4.1 | 157,400 | |
249 | 255 | 242 | 245 | -2 | -0.8 | 45,000 | |
229 | 263 | 229 | 247 | +17 | +7.4 | 78,600 | |
263 | 263 | 224 | 230 | -40 | -14.8 | 94,700 | |
233 | 270 | 226 | 270 | +37 | +15.9 | 196,700 | |
200 | 233 | 200 | 233 | +38 | +19.5 | 188,600 | |
230 | 238 | 194 | 195 | -56 | -22.3 | 292,600 | |
260 | 297 | 251 | 251 | -9 | -3.5 | 191,900 | |
312 | 318 | 254 | 260 | -66 | -20.2 | 178,000 | |
329 | 332 | 321 | 326 | -4 | -1.2 | 68,300 | |
338 | 339 | 328 | 330 | -9 | -2.7 | 41,200 | |
323 | 342 | 322 | 339 | +13 | +4.0 | 80,300 | |
336 | 341 | 322 | 326 | -14 | -4.1 | 124,800 | |
349 | 349 | 339 | 340 | -9 | -2.6 | 49,000 | |
350 | 352 | 346 | 349 | -2 | -0.6 | 35,400 | |
346 | 357 | 346 | 351 | +2 | +0.6 | 80,900 | |
344 | 349 | 344 | 349 | +6 | +1.7 | 17,300 | |
350 | 352 | 337 | 343 | -7 | -2.0 | 158,700 | |
360 | 363 | 348 | 350 | -12 | -3.3 | 100,800 | |
355 | 368 | 353 | 362 | +7 | +2.0 | 192,600 | |
351 | 355 | 348 | 355 | +5 | +1.4 | 81,900 | |
360 | 362 | 348 | 350 | -6 | -1.7 | 47,700 | |
351 | 363 | 351 | 356 | -1 | -0.3 | 63,700 | |
370 | 370 | 352 | 357 | -10 | -2.7 | 74,200 | |
355 | 373 | 352 | 367 | +11 | +3.1 | 103,800 | |
347 | 373 | 340 | 356 | +7 | +2.0 | 263,300 | |
350 | 356 | 341 | 349 | -6 | -1.7 | 63,400 | |
374 | 374 | 355 | 355 | -19 | -5.1 | 71,200 | |
363 | 374 | 362 | 374 | +11 | +3.0 | 84,700 | |
346 | 369 | 346 | 363 | +18 | +5.2 | 155,700 |