38,236.07 | -37.98 | 152.06 | -1.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.01% | 0.85% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 146 | +1 | +0.7 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 209 | 202 | 209 | +5 | +2.5 | 162,800 | |
205 | 209 | 202 | 204 | -1 | -0.5 | 130,400 | |
204 | 233 | 202 | 205 | +2 | +1.0 | 1,056,800 | |
207 | 207 | 203 | 203 | -4 | -1.9 | 54,900 | |
209 | 215 | 202 | 207 | -2 | -1.0 | 162,400 | |
241 | 241 | 209 | 209 | -27 | -11.4 | 126,400 | |
223 | 240 | 213 | 236 | +13 | +5.8 | 138,300 | |
235 | 235 | 219 | 223 | -12 | -5.1 | 89,500 | |
245 | 252 | 232 | 235 | -14 | -5.6 | 154,100 | |
247 | 258 | 237 | 249 | +2 | +0.8 | 194,700 | |
222 | 255 | 222 | 247 | +28 | +12.8 | 587,900 | |
209 | 224 | 207 | 219 | +10 | +4.8 | 170,600 | |
212 | 215 | 205 | 209 | 0 | 0.0 | 86,800 | |
199 | 232 | 199 | 209 | +9 | +4.5 | 587,400 | |
200 | 204 | 199 | 200 | 0 | 0.0 | 35,300 | |
198 | 202 | 198 | 200 | +2 | +1.0 | 53,300 | |
199 | 200 | 197 | 198 | -1 | -0.5 | 40,800 | |
203 | 203 | 199 | 199 | -5 | -2.5 | 36,000 | |
198 | 204 | 198 | 204 | +5 | +2.5 | 75,900 | |
201 | 202 | 199 | 199 | -1 | -0.5 | 69,600 | |
203 | 205 | 200 | 200 | -3 | -1.5 | 47,600 | |
198 | 203 | 197 | 203 | +7 | +3.6 | 69,000 | |
198 | 199 | 196 | 196 | -2 | -1.0 | 78,800 | |
200 | 201 | 198 | 198 | -2 | -1.0 | 70,700 | |
201 | 201 | 199 | 200 | -1 | -0.5 | 36,400 | |
200 | 204 | 200 | 201 | -2 | -1.0 | 30,400 | |
204 | 204 | 200 | 203 | +2 | +1.0 | 54,600 | |
204 | 205 | 198 | 201 | -4 | -2.0 | 106,300 | |
203 | 205 | 201 | 205 | +2 | +1.0 | 55,000 | |
204 | 208 | 202 | 203 | -3 | -1.5 | 67,900 |