38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 146 | +1 | +0.7 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 177 | 168 | 171 | -3 | -1.7 | 295,000 | |
182 | 183 | 173 | 174 | -8 | -4.4 | 378,000 | |
185 | 186 | 181 | 182 | -3 | -1.6 | 164,900 | |
186 | 186 | 184 | 185 | -1 | -0.5 | 75,400 | |
185 | 187 | 185 | 186 | 0 | 0.0 | 64,100 | |
182 | 186 | 182 | 186 | +4 | +2.2 | 106,700 | |
183 | 184 | 181 | 182 | 0 | 0.0 | 45,100 | |
183 | 191 | 182 | 182 | -1 | -0.5 | 213,300 | |
185 | 186 | 181 | 183 | -2 | -1.1 | 140,600 | |
185 | 187 | 184 | 185 | +1 | +0.5 | 112,300 | |
184 | 186 | 183 | 184 | 0 | 0.0 | 175,300 | |
188 | 189 | 184 | 184 | -4 | -2.1 | 134,400 | |
191 | 192 | 187 | 188 | -3 | -1.6 | 235,400 | |
195 | 195 | 191 | 191 | -2 | -1.0 | 119,000 | |
195 | 195 | 193 | 193 | -2 | -1.0 | 107,100 | |
195 | 197 | 195 | 195 | 0 | 0.0 | 54,200 | |
195 | 198 | 194 | 195 | 0 | 0.0 | 115,700 | |
197 | 198 | 195 | 195 | -1 | -0.5 | 102,100 | |
197 | 198 | 196 | 196 | -1 | -0.5 | 94,200 | |
198 | 200 | 196 | 197 | 0 | 0.0 | 132,700 | |
198 | 201 | 197 | 197 | -1 | -0.5 | 86,100 | |
198 | 203 | 197 | 198 | -1 | -0.5 | 181,500 | |
201 | 202 | 199 | 199 | -1 | -0.5 | 34,300 | |
206 | 206 | 198 | 200 | -5 | -2.4 | 152,200 | |
207 | 208 | 202 | 205 | 0 | 0.0 | 67,400 | |
203 | 208 | 202 | 205 | +2 | +1.0 | 104,100 | |
203 | 207 | 200 | 203 | 0 | 0.0 | 184,100 | |
198 | 203 | 198 | 203 | +4 | +2.0 | 89,500 | |
199 | 200 | 197 | 199 | 0 | 0.0 | 116,300 | |
209 | 209 | 198 | 199 | -9 | -4.3 | 145,700 |