38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 146 | +1 | +0.7 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 288 | 276 | 276 | -6 | -2.1 | 130,100 | |
282 | 295 | 276 | 282 | +5 | +1.8 | 274,200 | |
266 | 281 | 262 | 277 | +15 | +5.7 | 241,300 | |
272 | 273 | 261 | 262 | -14 | -5.1 | 179,200 | |
266 | 279 | 261 | 276 | +11 | +4.2 | 376,700 | |
266 | 313 | 263 | 265 | +1 | +0.4 | 1,663,400 | |
253 | 265 | 253 | 264 | +11 | +4.3 | 63,900 | |
252 | 267 | 251 | 253 | +1 | +0.4 | 128,700 | |
257 | 259 | 250 | 252 | -5 | -1.9 | 87,000 | |
260 | 264 | 256 | 257 | -3 | -1.2 | 75,500 | |
266 | 273 | 260 | 260 | -10 | -3.7 | 148,000 | |
295 | 295 | 268 | 270 | -21 | -7.2 | 236,500 | |
281 | 296 | 279 | 291 | +10 | +3.6 | 317,600 | |
268 | 288 | 267 | 281 | +15 | +5.6 | 254,900 | |
263 | 276 | 261 | 266 | +1 | +0.4 | 241,000 | |
274 | 284 | 251 | 265 | +2 | +0.8 | 687,300 | |
248 | 274 | 247 | 263 | +15 | +6.0 | 823,600 | |
242 | 270 | 238 | 248 | +11 | +4.6 | 459,600 | |
241 | 249 | 237 | 237 | -10 | -4.0 | 330,200 | |
219 | 267 | 212 | 247 | +29 | +13.3 | 2,630,900 | |
212 | 219 | 207 | 218 | +12 | +5.8 | 94,700 | |
208 | 210 | 206 | 206 | -1 | -0.5 | 50,200 | |
219 | 219 | 204 | 207 | -12 | -5.5 | 107,900 | |
213 | 225 | 204 | 219 | +6 | +2.8 | 174,700 | |
209 | 213 | 200 | 213 | +4 | +1.9 | 186,400 | |
222 | 223 | 209 | 209 | -15 | -6.7 | 159,300 | |
225 | 226 | 221 | 224 | -1 | -0.4 | 106,000 | |
227 | 228 | 223 | 225 | -2 | -0.9 | 68,800 | |
228 | 230 | 226 | 227 | -3 | -1.3 | 66,000 | |
229 | 231 | 225 | 230 | +1 | +0.4 | 90,500 |