52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,399 | 2,330 | 2,380 | +19 | +0.8 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,689 | 1,661 | 1,689 | +14 | +0.8 | 40,500 | |
1,760 | 1,771 | 1,675 | 1,675 | -84 | -4.8 | 46,300 | |
1,731 | 1,759 | 1,709 | 1,759 | +33 | +1.9 | 21,400 | |
1,685 | 1,745 | 1,675 | 1,726 | +41 | +2.4 | 29,200 | |
1,665 | 1,731 | 1,652 | 1,685 | +20 | +1.2 | 34,800 | |
1,695 | 1,706 | 1,655 | 1,665 | -30 | -1.8 | 28,500 | |
1,675 | 1,721 | 1,675 | 1,695 | +9 | +0.5 | 47,100 | |
1,904 | 1,910 | 1,686 | 1,686 | -233 | -12.1 | 201,600 | |
1,870 | 1,939 | 1,867 | 1,919 | +52 | +2.8 | 106,200 | |
1,876 | 1,878 | 1,813 | 1,867 | -6 | -0.3 | 105,200 | |
1,800 | 1,895 | 1,795 | 1,873 | +80 | +4.5 | 110,300 | |
1,736 | 1,800 | 1,709 | 1,793 | +91 | +5.3 | 100,800 | |
1,602 | 1,735 | 1,599 | 1,702 | +100 | +6.2 | 213,700 | |
1,610 | 1,623 | 1,600 | 1,602 | -7 | -0.4 | 87,800 | |
1,585 | 1,630 | 1,585 | 1,609 | +24 | +1.5 | 53,100 | |
1,576 | 1,600 | 1,556 | 1,585 | +84 | +5.6 | 39,100 | |
1,565 | 1,583 | 1,501 | 1,501 | -70 | -4.5 | 53,600 | |
1,586 | 1,595 | 1,570 | 1,571 | -25 | -1.6 | 27,800 | |
1,570 | 1,614 | 1,570 | 1,596 | +26 | +1.7 | 48,500 | |
1,598 | 1,620 | 1,565 | 1,570 | -21 | -1.3 | 45,900 | |
1,622 | 1,624 | 1,562 | 1,591 | -30 | -1.9 | 50,100 | |
1,599 | 1,621 | 1,591 | 1,621 | +22 | +1.4 | 34,000 | |
1,577 | 1,599 | 1,568 | 1,599 | +22 | +1.4 | 27,700 | |
1,574 | 1,598 | 1,561 | 1,577 | +2 | +0.1 | 26,700 | |
1,590 | 1,590 | 1,570 | 1,575 | -6 | -0.4 | 33,600 | |
1,534 | 1,599 | 1,530 | 1,581 | +41 | +2.7 | 42,000 | |
1,511 | 1,558 | 1,503 | 1,540 | +29 | +1.9 | 23,000 | |
1,496 | 1,520 | 1,496 | 1,511 | +15 | +1.0 | 15,300 | |
1,460 | 1,496 | 1,460 | 1,496 | +40 | +2.7 | 7,100 | |
1,444 | 1,477 | 1,439 | 1,456 | +12 | +0.8 | 27,500 |