52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,399 | 2,330 | 2,380 | +19 | +0.8 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,473 | 1,423 | 1,455 | +34 | +2.4 | 21,500 | |
1,436 | 1,436 | 1,416 | 1,421 | +1 | +0.1 | 19,600 | |
1,430 | 1,435 | 1,420 | 1,420 | -2 | -0.1 | 17,300 | |
1,430 | 1,438 | 1,407 | 1,422 | +2 | +0.1 | 33,600 | |
1,410 | 1,425 | 1,406 | 1,420 | +9 | +0.6 | 20,800 | |
1,421 | 1,430 | 1,400 | 1,411 | -10 | -0.7 | 18,700 | |
1,431 | 1,450 | 1,420 | 1,421 | -5 | -0.4 | 25,500 | |
1,399 | 1,430 | 1,397 | 1,426 | +27 | +1.9 | 6,300 | |
1,333 | 1,423 | 1,310 | 1,399 | +43 | +3.2 | 35,500 | |
1,461 | 1,471 | 1,352 | 1,356 | -111 | -7.6 | 46,100 | |
1,450 | 1,485 | 1,425 | 1,467 | +20 | +1.4 | 47,200 | |
1,455 | 1,465 | 1,432 | 1,447 | +6 | +0.4 | 51,000 | |
1,423 | 1,445 | 1,410 | 1,441 | +23 | +1.6 | 28,100 | |
1,420 | 1,438 | 1,407 | 1,418 | +4 | +0.3 | 14,700 | |
1,429 | 1,436 | 1,405 | 1,414 | -14 | -1.0 | 23,400 | |
1,435 | 1,448 | 1,414 | 1,428 | +10 | +0.7 | 26,500 | |
1,374 | 1,460 | 1,374 | 1,418 | +43 | +3.1 | 60,700 | |
1,431 | 1,433 | 1,367 | 1,375 | -62 | -4.3 | 50,400 | |
1,468 | 1,468 | 1,417 | 1,437 | -24 | -1.6 | 50,100 | |
1,468 | 1,485 | 1,440 | 1,461 | -6 | -0.4 | 55,700 | |
1,470 | 1,490 | 1,452 | 1,467 | -5 | -0.3 | 54,200 | |
1,554 | 1,572 | 1,469 | 1,472 | -79 | -5.1 | 152,700 | |
1,544 | 1,564 | 1,540 | 1,551 | +6 | +0.4 | 137,700 | |
1,540 | 1,554 | 1,538 | 1,545 | +4 | +0.3 | 128,000 | |
1,540 | 1,559 | 1,536 | 1,541 | +6 | +0.4 | 50,300 | |
1,503 | 1,547 | 1,503 | 1,535 | +35 | +2.3 | 30,700 | |
1,525 | 1,525 | 1,445 | 1,500 | -13 | -0.9 | 45,000 | |
1,559 | 1,559 | 1,501 | 1,513 | -27 | -1.8 | 54,200 | |
1,535 | 1,570 | 1,515 | 1,540 | +16 | +1.0 | 72,200 | |
1,509 | 1,534 | 1,501 | 1,524 | - | - | 85,600 |